* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 41.3 |
| Alış | 0 | Satış | 41.3 |
| Günlük Değişim | -4.58 | Günlük Değişim (%) | -9.98 |
| Günlük Hacim (Lot) | 6.091.643,00 | Günlük Hacim (TL) | 257.331.047,24 |
| Günlük Ortalama | 42.243 | Gün İçi En Düşük | 41.3 |
| Gün İçi En Yüksek | 47.96 | Açılış Fiyatı | 47.24 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.88 |
| Alt Marj Fiyatı | 37.18 | Üst Marj Fiyatı | 45.42 |
| 20 Günlük Ortalama | 31.825 | 52 Günlük Ortalama | 32.621 |
| Haftalık En Düşük | 31.3 | Haftalık En Yüksek | 47.96 |
| Aylık En Düşük | 26.58 | Aylık En Yüksek | 47.96 |
| Yıllık En Düşük | 26.58 | Yıllık En Yüksek | 61.45 |
| Baz Fiyatı | 41.3 |
| Dolar | 47,2449 | % -0.01 |
| Euro | 54,0746 | % -0.03 |
| Sterlin | 63,4963 | % -0.02 |
| Bitcoin | 3131646,00 | % 1.63 |
| Ethereum | 90914,00 | % 1.23 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.974,14 | % -0,69 |
| Litecoin | 2214.26 | % -1.17 |
| B. Cash | 10595.21,00 | % 1.74 |
| Hisse | Kişi Sayısı |
Bitcoin
3131646 TL
1.62765%
Ethereum
90914 TL
1.23249%
Tether
47.2 TL
0.12262%
USDC
47.22 TL
0.11981%
XRP
54.13 TL
2.75889%
Solana
3685.35 TL
0.28936%
TRON
15.55 TL
0.86442%
Figure Heloc
47.48 TL
0.54029%
Hyperliquid
2875.71 TL
-2.68002%
Dogecoin
3.47 TL
1.70243%
Rain
0.70121 TL
4.95682%
USDS
47.22 TL
0.11842%
Zcash
25192 TL
-2.96766%
LEO Token
458.67 TL
-0.12062%
WhiteBIT Coin
2725.68 TL
1.4261%
Monero
16687.74 TL
4.68748%
Stellar
9.11 TL
1.93761%
Cardano
8.19 TL
1.40672%
Chainlink
407.58 TL
0.54492%
Canton
5.98 TL
2.223%
Dai
47.23 TL
0.14419%
Bitcoin Cash
10595.21 TL
1.74232%
Gram (prev. Toncoin)
72.77 TL
7.57151%
USD1
47.19 TL
0.11046%
Ethena USDe
47.22 TL
0.11506%
Litecoin
2214.26 TL
-1.16647%
Global Dollar
47.23 TL
0.18065%
Sui
36.32 TL
0.18895%
Hedera
3.29 TL
4.83399%
Circle USYC
53.34 TL
-0.00796%
Avalanche
310.12 TL
-0.5306%
PayPal USD
47.22 TL
0.12594%
Cronos
2.76 TL
1.14189%
BlackRock USD Institutional Digital Liquidity Fund
47.23 TL
0.1115%
Shiba Inu
0.0002022 TL
0.89945%
NEAR Protocol
91.18 TL
-2.18061%
Tether Gold
192388 TL
1.70291%
Uniswap
175.37 TL
2.70793%
Ondo US Dollar Yield
53.7 TL
-0.09938%
Ondo
18.84 TL
11.9948%
Bittensor
9426.5 TL
2.24908%
PAX Gold
192191 TL
1.74246%
World Liberty Financial
2.66 TL
-0.85287%
OKB
3879.86 TL
0.68015%
Aster
29.61 TL
0.47122%
HTX DAO
8.763E-5 TL
0.61977%
Ripple USD
47.23 TL
0.11805%
MemeCore
55.27 TL
-3.21887%
USDD
47.2 TL
0.08426%
Sky
2.98 TL
2.47808%
Aave
4496.97 TL
6.16526%
Polkadot
40.35 TL
3.09446%
Mantle
20.32 TL
1.13854%
Falcon USD
46.99 TL
0.05865%
Worldcoin
17.8 TL
0.31487%
BFUSD
47.16 TL
0.1319%
Internet Computer
104.5 TL
1.42869%
Pepe
0.00013624 TL
-1.65042%
Bitget Token
80.55 TL
2.90965%
Ethereum Classic
330.89 TL
1.0448%
United Stables
47.21 TL
0.04832%
Spiko EU T-Bills Money Market Fund
56.82 TL
0.01232%
Pi Network
4.39 TL
-5.92603%
USDGO
47.23 TL
0.09455%
Blockchain Capital
5015.63 TL
0.12093%
Quant
3044.75 TL
-0.13245%
KuCoin
316.36 TL
0.09377%
Stable
1.74 TL
3.14846%
Janus Henderson Anemoy Treasury Fund
52.44 TL
0.12061%
POL (ex-MATIC)
3.78 TL
-0.21959%
Spiko Amundi Overnight Swap Fund (EUR)
54.25 TL
-0.08914%
ADI
316.57 TL
-0.00033%
Ethena
4.1 TL
4.93742%
JUST
4.75 TL
-0.78842%
Audiera
124.06 TL
5.91878%
Pump.fun
0.095425 TL
0.84959%
Render
72.89 TL
2.0649%
Cosmos Hub
70.13 TL
-0.62073%
NEXO
36.19 TL
0.1039%
Algorand
3.99 TL
1.35012%
Gate
319.37 TL
0.57273%
Janus Henderson Anemoy AAA CLO Fund
49.15 TL
0.04243%
Jupiter
9.39 TL
1.45514%
Beldex
3.91 TL
0.33705%
GHO
47.18 TL
0.15094%
Filecoin
36.75 TL
5.83698%
币安人生 (BinanceLife)
28.67 TL
-4.3531%
Venice Token
599.3 TL
10.58426%
Lighter
113.04 TL
8.46425%
Arbitrum
4.21 TL
-0.50062%
YLDS
47.22 TL
0.11518%
Usual USD
47.2 TL
0.1419%
Injective
251.38 TL
-1.01265%
Yükleniyor...