* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 35.9 |
| Alış | 35.88 | Satış | 35.9 |
| Günlük Değişim | -1.16 | Günlük Değişim (%) | -3.13 |
| Günlük Hacim (Lot) | 1.516.257,00 | Günlük Hacim (TL) | 56.043.640,74 |
| Günlük Ortalama | 36.962 | Gün İçi En Düşük | 35.64 |
| Gün İçi En Yüksek | 38.4 | Açılış Fiyatı | 37.2 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.06 |
| Alt Marj Fiyatı | 32.32 | Üst Marj Fiyatı | 39.48 |
| 20 Günlük Ortalama | 36.878 | 52 Günlük Ortalama | 35.711 |
| Haftalık En Düşük | 34.92 | Haftalık En Yüksek | 38.4 |
| Aylık En Düşük | 34.14 | Aylık En Yüksek | 41.2 |
| Yıllık En Düşük | 29.1374326 | Yıllık En Yüksek | 61.45 |
| Baz Fiyatı | 35.9 |
| Dolar | 45,5977 | % 0.19 |
| Euro | 53,2744 | % -0.3 |
| Sterlin | 61,0671 | % -0.53 |
| Bitcoin | 3556580,00 | % -0.06 |
| Ethereum | 99515,00 | % 0.57 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.367,60 | % -1,89 |
| Litecoin | 2549.4 | % -0.34 |
| B. Cash | 18795.09,00 | % -1.17 |
Bitcoin
3556580 TL
-0.06094%
Ethereum
99515 TL
0.5683%
Tether
45.5 TL
-0.00528%
XRP
64.42 TL
-0.06389%
USDC
45.51 TL
-0.00827%
Solana
3939.08 TL
-0.13352%
TRON
16.25 TL
0.79179%
Figure Heloc
47.28 TL
0.74395%
Dogecoin
5.03 TL
0.81278%
WhiteBIT Coin
2621.81 TL
0.06122%
USDS
45.51 TL
-0.01174%
Hyperliquid
1992.08 TL
7.5598%
Cardano
11.61 TL
-0.18073%
LEO Token
460.12 TL
1.86786%
Zcash
23519 TL
2.5515%
Bitcoin Cash
18795.09 TL
-1.17241%
Monero
17977.99 TL
1.78437%
Chainlink
442.38 TL
-0.17199%
Canton
7.03 TL
2.97792%
Toncoin
87.41 TL
-1.49561%
Stellar
6.87 TL
-1.20944%
USD1
45.52 TL
-0.01529%
Dai
45.5 TL
-0.01443%
Ethena USDe
45.51 TL
-0.04096%
Litecoin
2549.4 TL
-0.33759%
Sui
48.56 TL
0.28372%
MemeCore
143.74 TL
-0.37957%
Avalanche
423.46 TL
-0.22426%
Hedera
4.14 TL
-0.81221%
Rain
0.342097 TL
2.70356%
PayPal USD
45.51 TL
-0.00401%
Shiba Inu
0.00026462 TL
-1.04382%
Cronos
3.24 TL
-0.22084%
Global Dollar
45.51 TL
-0.01076%
Circle USYC
50.73 TL
%
Tether Gold
206662 TL
0.15615%
BlackRock USD Institutional Digital Liquidity Fund
45.52 TL
0%
Bittensor
12322.35 TL
-1.06247%
Uniswap
161.88 TL
1.67275%
Polkadot
57.94 TL
-0.02553%
PAX Gold
206628 TL
0.13587%
Mantle
29.28 TL
-0.12819%
NEAR Protocol
69.67 TL
2.406%
World Liberty Financial
2.76 TL
-1.19944%
Ondo US Dollar Yield
51.39 TL
0.34301%
HTX DAO
8.989E-5 TL
1.12473%
Falcon USD
45.45 TL
0.05867%
OKB
3800.93 TL
0.26174%
Ondo
16.02 TL
0.99289%
Aster
30.15 TL
-1.13007%
Pi Network
7.26 TL
-0.79669%
Sky
3.18 TL
0.34575%
Pepe
0.00017034 TL
-0.86539%
Ripple USD
45.52 TL
0.00722%
USDD
45.5 TL
-0.03011%
Internet Computer
118.74 TL
-2.16822%
Ethereum Classic
410.59 TL
-0.44505%
Bitget Token
91.07 TL
-0.33848%
Aave
4120.56 TL
0.07276%
BFUSD
45.48 TL
-0.00064%
Quant
3549.32 TL
-5.62816%
KuCoin
368.3 TL
0.63996%
USDtb
45.49 TL
-0.00693%
Janus Henderson Anemoy Treasury Fund
50.23 TL
0%
Cosmos Hub
93.63 TL
2.89306%
United Stables
45.51 TL
0.00852%
Spiko EU T-Bills Money Market Fund
55.67 TL
0%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.49 TL
0%
POL (ex-MATIC)
4.18 TL
1.49702%
Algorand
4.97 TL
-1.70284%
Blockchain Capital
4819.47 TL
0%
Ethena
4.86 TL
-0.41049%
Render
83.3 TL
-0.47667%
NEXO
40.05 TL
2.39817%
Worldcoin
11 TL
0.41402%
Stable
1.61 TL
-3.45552%
Aptos
42.95 TL
-1.22694%
Gate
327.4 TL
0.94879%
JUST
4.06 TL
-2.17673%
Filecoin
43.93 TL
-0.96077%
Arbitrum
5.42 TL
-1.18243%
Jupiter
9.05 TL
-0.45768%
Venice Token
649.65 TL
10.56799%
DeXe
606.96 TL
3.6126%
Pump.fun
0.079679 TL
-0.21049%
Beldex
3.59 TL
-0.28733%
GHO
45.49 TL
-0.00186%
VeChain
0.308526 TL
-1.09659%
Usual USD
45.44 TL
0.00664%
OUSG
5246.49 TL
0%
Bonk
0.00028306 TL
-0.86258%
Pudgy Penguins
0.389132 TL
0.74756%
Midnight
1.46 TL
0.32215%
YLDS
45.51 TL
-0.00351%
Yükleniyor...