* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 37.28 |
| Alış | 37.26 | Satış | 37.28 |
| Günlük Değişim | -0.54 | Günlük Değişim (%) | -1.43 |
| Günlük Hacim (Lot) | 1.555.315,00 | Günlük Hacim (TL) | 58.608.038,56 |
| Günlük Ortalama | 37.682 | Gün İçi En Düşük | 36.5 |
| Gün İçi En Yüksek | 39.2 | Açılış Fiyatı | 37.84 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.82 |
| Alt Marj Fiyatı | 33.56 | Üst Marj Fiyatı | 41 |
| 20 Günlük Ortalama | 38.822 | 52 Günlük Ortalama | 43.349 |
| Haftalık En Düşük | 36.5 | Haftalık En Yüksek | 43.96 |
| Aylık En Düşük | 33.23031611 | Aylık En Yüksek | 44.47600079 |
| Yıllık En Düşük | 25.08352893 | Yıllık En Yüksek | 53.59728404 |
| Baz Fiyatı | 37.28 |
| Dolar | 42,3554 | % 0,33 |
| Dünya Katılım Euro | 49,2170 | % 0,53 |
| Sterlin | 55,7525 | % 0,34 |
| Bitcoin | 3986328,00 | % -1.09 |
| Ethereum | 130719,00 | % -2.24 |
| Çeyrek | 9.408,00 | % -1,52 |
| G. Altın | 5.577,06 | % 0,48 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4061.07 | % -5.99 |
| B. Cash | 20535,00 | % -2.92 |
Bitcoin
3986328 TL
-1.08553%
Ethereum
130719 TL
-2.23518%
Tether
42.31 TL
0.37906%
XRP
93.83 TL
-0.61305%
Wrapped SOL
5813.96 TL
-1.38179%
Binance Bridged USDC (BNB Smart Chain)
42.31 TL
0.36077%
TRON
12.36 TL
-0.32899%
Lido Staked Ether
130672 TL
-2.33569%
Dogecoin
6.71 TL
-2.73732%
Cardano
20.5 TL
-3.76372%
Figure Heloc
43.29 TL
0%
Wrapped stETH
158905 TL
-2.55139%
Wrapped Bitcoin
3971762 TL
-1.41007%
Zcash
29673 TL
3.33822%
WhiteBIT Coin
2210.23 TL
-0.6674%
Hyperliquid
1634.21 TL
0.57927%
Bitcoin Cash
20535 TL
-2.92499%
Chainlink
583.05 TL
-2.11109%
USDS
42.34 TL
0.39053%
Binance Bridged USDT (BNB Smart Chain)
42.29 TL
0.35353%
LEO Token
388.63 TL
0.77228%
Stellar
10.78 TL
-1.67021%
Binance-Peg WETH
130713 TL
-2.20371%
Wrapped eETH
141287 TL
-2.38063%
Ethena USDe
42.27 TL
0.3545%
Monero
16954.83 TL
-4.54408%
Litecoin
4061.07 TL
-5.99175%
Coinbase Wrapped BTC
3987280 TL
-1.11859%
Avalanche
639.3 TL
-2.57395%
Hedera
6.25 TL
-4.26208%
Sui
71.39 TL
-4.49777%
Shiba Inu
0.00037698 TL
-1.39078%
Polkadot
117.93 TL
-1.56834%
Toncoin
77.15 TL
-1.78586%
Dai
42.27 TL
0.2791%
Uniswap
303.75 TL
-2.2551%
Ethena Staked USDe
50.93 TL
0.39264%
USDT0
42.28 TL
0.29724%
Cronos
4.63 TL
-4.73575%
Canton
4.75 TL
-0.09329%
World Liberty Financial
6.02 TL
-1.53167%
Mantle
50.12 TL
-0.91684%
sUSDS
45.38 TL
0.07888%
MemeCore
90.79 TL
-4.97203%
PayPal USD
42.33 TL
0.3959%
Bittensor
13558.78 TL
-4.41974%
NEAR Protocol
97.37 TL
-4.22727%
USD1
42.27 TL
0.3547%
Bitget Token
159.5 TL
-3.44801%
Aave
7332.98 TL
-2.73278%
Internet Computer
204.36 TL
-8.14646%
Currency One USD
42.34 TL
0.39216%
BlackRock USD Institutional Digital Liquidity Fund
42.33 TL
0.3705%
Aster
52.62 TL
10.7312%
OKB
4809.39 TL
0.6759%
Ethereum Classic
626.71 TL
-3.21027%
Tether Gold
172376 TL
0.50786%
Falcon USD
42.13 TL
0.10029%
Aptos
119.97 TL
-2.90984%
Pepe
0.00020663 TL
-1.77446%
Pump.fun
0.144082 TL
-5.06345%
Ethena
11.39 TL
-2.32863%
Jito Staked SOL
7232.77 TL
-1.23884%
Jupiter Perpetuals Liquidity Provider Token
198.75 TL
-0.58309%
Pi Network
9.6 TL
4.01714%
Ondo
23.62 TL
-4.17468%
HTX DAO
7.596E-5 TL
-0.15838%
POL (ex-MATIC)
6.37 TL
-3.06031%
Worldcoin
28.61 TL
-2.93889%
KuCoin
510.44 TL
-1.34992%
USDtb
42.29 TL
0.31057%
Official Trump
298.2 TL
-1.89323%
Filecoin
82.96 TL
-3.1981%
Algorand
6.74 TL
-2.17897%
PAX Gold
173244 TL
0.23286%
Rocket Pool ETH
149964 TL
-2.37229%
Cosmos Hub
117.11 TL
-2.76724%
BFUSD
42.29 TL
0.34558%
syrupUSDT
46.67 TL
0.49878%
Arbitrum
9.99 TL
-2.11709%
VeChain
0.639186 TL
-3.41407%
Gate
463.88 TL
0.44501%
Kinetiq Staked HYPE
1640.39 TL
0.43658%
Binance Staked SOL
6277.06 TL
-1.61956%
Wrapped BNB
39183 TL
-0.49135%
syrupUSDC
48.1 TL
0.39117%
Quant
3447.47 TL
-2.36129%
Sky
2.12 TL
-2.79762%
Function FBTC
3998854 TL
-0.46022%
Global Dollar
42.32 TL
0.37007%
Dash
3734.1 TL
-3.77%
Yükleniyor...