* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 15.68 |
| Alış | 15.66 | Satış | 15.68 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 0.51 |
| Günlük Hacim (Lot) | 1.358.160,00 | Günlük Hacim (TL) | 21.488.310,58 |
| Günlük Ortalama | 15.822 | Gün İçi En Düşük | 15.45 |
| Gün İçi En Yüksek | 16.35 | Açılış Fiyatı | 15.66 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.6 |
| Alt Marj Fiyatı | 14.12 | Üst Marj Fiyatı | 17.24 |
| 20 Günlük Ortalama | 16.39 | 52 Günlük Ortalama | 22.869 |
| Haftalık En Düşük | 13.31 | Haftalık En Yüksek | 16.35 |
| Aylık En Düşük | 13.15 | Aylık En Yüksek | 26.2 |
| Yıllık En Düşük | 13.15 | Yıllık En Yüksek | 60.21789962 |
| Baz Fiyatı | 15.68 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 3461866,00 | % -3.76 |
| Ethereum | 97196,00 | % -3.63 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2479.74 | % 0.62 |
| B. Cash | 11291.02,00 | % -0.40 |
Bitcoin
3461866 TL
-3.75919%
Ethereum
97196 TL
-3.6308%
Tether
50.34 TL
0.27765%
BNB
31854 TL
-3.07791%
USDC
50.35 TL
0.25225%
XRP
51.28 TL
-0.49062%
Solana
4019.86 TL
-1.91987%
TRON
15.76 TL
-0.55026%
Figure Heloc
50.46 TL
-5.62531%
Hyperliquid
3674.61 TL
2.08759%
Zcash
47566 TL
-1.24801%
Dogecoin
3.28 TL
-0.40954%
Monero
26793 TL
-3.54855%
USDS
50.36 TL
0.25206%
LEO Token
466.61 TL
0.22287%
WhiteBIT Coin
3352.46 TL
-3.49762%
Chainlink
498.73 TL
-0.29125%
Cardano
8.62 TL
0.64141%
Stellar
7.44 TL
2.83033%
Ethena USDe
50.34 TL
0.26563%
NEAR Protocol
176.18 TL
3.15768%
Bitcoin Cash
11291.02 TL
-0.4022%
Dai
50.36 TL
0.22501%
Litecoin
2479.74 TL
0.62274%
Avalanche
420.91 TL
0.19628%
Uniswap
292.99 TL
-3.09137%
Canton
4.39 TL
-0.75938%
Sui
40.69 TL
1.92979%
Gram (prev. Toncoin)
56.57 TL
-11.4765%
USD1
50.29 TL
0.24297%
Tether Gold
194370 TL
0.10986%
Hedera
3.17 TL
-0.5155%
Ripple USD
50.36 TL
0.23499%
Rain
0.188126 TL
-0.56223%
Global Dollar
50.37 TL
0.23978%
PayPal USD
50.37 TL
0.25906%
Shiba Inu
0.00021607 TL
0.25975%
Bittensor
10704.38 TL
2.42772%
Cronos
2.4 TL
0.16486%
Ondo US Dollar Yield
58.04 TL
0.23203%
Quant
8223.94 TL
0.83412%
Circle USYC
57.63 TL
0.28781%
OKB
4754.4 TL
-2.65482%
Spiko Amundi Overnight Swap Fund (EUR)
56.52 TL
-0.01488%
Pepe
0.00022652 TL
3.80009%
MemeCore
41.26 TL
1.64486%
Ethena
6.89 TL
-1.60266%
PAX Gold
194389 TL
0.05537%
Aave
5627.7 TL
-0.8658%
Falcon USD
50.14 TL
0.28526%
Aster
33.26 TL
0.33551%
Ondo
17.24 TL
-1.38474%
United Stables
50.35 TL
0.25699%
Pump.fun
0.173987 TL
2.34873%
BlackRock USD Institutional Digital Liquidity Fund
50.38 TL
0.24862%
World Liberty Financial
2.4 TL
1.81906%
USDD
50.32 TL
0.26345%
Internet Computer
131.67 TL
3.06436%
Polkadot
41.69 TL
0.30956%
Morpho
99.51 TL
-0.25536%
Sky
2.91 TL
0.84653%
Mantle
20.47 TL
-2.24585%
HTX DAO
7.587E-5 TL
-0.62485%
BFUSD
50.33 TL
0.27834%
Bitway
43.88 TL
-13.49183%
JUST
7.28 TL
-0.94079%
Bitget Token
83.34 TL
-1.02601%
Worldcoin
14.94 TL
-1.54497%
USDGO
50.37 TL
0.24446%
Ethereum Classic
329.68 TL
0.02744%
Arbitrum
7.41 TL
0.96726%
Open USD
50.28 TL
0.0296%
Venice Token
960 TL
0.54134%
Gate
445.4 TL
-3.25401%
POL (ex-MATIC)
4.38 TL
2.37115%
KuCoin
330.9 TL
-1.19545%
Jupiter
13.07 TL
-0.34603%
Render
76.33 TL
1.35763%
Injective
412.21 TL
11.21595%
Lighter
163.34 TL
2.31337%
Kaspa
1.46 TL
1.00074%
Pi Network
3.54 TL
1.77775%
Algorand
4.34 TL
0.37926%
Cosmos Hub
70.96 TL
0.17003%
Midnight
2.25 TL
-4.11917%
NEXO
36.15 TL
1.73496%
GHO
50.29 TL
0.24969%
Invesco Short Duration US Government Securities Fund
568.12 TL
0.26851%
LayerZero
80.66 TL
5.89586%
Filecoin
36.66 TL
-1.82813%
PancakeSwap
87.08 TL
-1.02428%
XDC Network
1.47 TL
-0.19842%
Ether.fi
29.23 TL
-6.72639%
Janus Henderson Anemoy AAA CLO Fund
53.22 TL
0.28516%
Beldex
3.64 TL
0.0647%
Stacks
14.66 TL
-0.53349%
Usual USD
50.31 TL
0.28976%
Pearl
71.61 TL
9.334%
Dash
2083.58 TL
2.07719%
EURC
55.52 TL
-0.06136%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...