* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 45.5 |
| Alış | 45.48 | Satış | 45.5 |
| Günlük Değişim | 1.34 | Günlük Değişim (%) | 3.03 |
| Günlük Hacim (Lot) | 2.324.075,00 | Günlük Hacim (TL) | 104.797.673,00 |
| Günlük Ortalama | 45.092 | Gün İçi En Düşük | 43.7 |
| Gün İçi En Yüksek | 45.96 | Açılış Fiyatı | 44.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 44.16 |
| Alt Marj Fiyatı | 40.96 | Üst Marj Fiyatı | 50.05 |
| 20 Günlük Ortalama | 39.624 | 52 Günlük Ortalama | 39.52 |
| Haftalık En Düşük | 39.7 | Haftalık En Yüksek | 45.96 |
| Aylık En Düşük | 35 | Aylık En Yüksek | 45.96 |
| Yıllık En Düşük | 25.08352893 | Yıllık En Yüksek | 53.59728404 |
| Baz Fiyatı | 45.5 |
| Dolar | 42,7407 | % 0.03 |
| Euro | 50,3450 | % 0.22 |
| Sterlin | 57,2413 | % 0.08 |
| Bitcoin | 3678174,00 | % -1.58 |
| Ethereum | 120650,00 | % -4.10 |
| Çeyrek | 9.588,00 | % -0,29 |
| G. Altın | 5.944,60 | % -0,30 |
| BIST 100 | 11.286,81 | % -0,55 |
| Litecoin | 3231.56 | % -4.51 |
| B. Cash | 23339,00 | % 0.05 |
Bitcoin
3678174 TL
-1.57994%
Ethereum
120650 TL
-4.09699%
Tether
42.73 TL
0.04968%
XRP
79.32 TL
-3.31022%
Binance Bridged USDC (BNB Smart Chain)
42.72 TL
0.06287%
Wrapped SOL
5272.38 TL
-4.29563%
TRON
11.92 TL
-0.39292%
Lido Staked Ether
120623 TL
-4.32691%
Dogecoin
5.36 TL
-4.73039%
Figure Heloc
42.79 TL
-3.02314%
Cardano
15.57 TL
-5.15577%
WhiteBIT Coin
2478.75 TL
0.43977%
Bitcoin Cash
23339 TL
0.04605%
Wrapped stETH
147400 TL
-4.37292%
Wrapped Bitcoin
3654711 TL
-1.98689%
USDS
42.73 TL
0.09454%
Binance Bridged USDT (BNB Smart Chain)
42.72 TL
0.07463%
Chainlink
520.14 TL
-5.11138%
Wrapped eETH
130700 TL
-4.38588%
Monero
18042.9 TL
-0.91454%
Binance-Peg WETH
120643 TL
-4.29773%
LEO Token
328.67 TL
-15.74866%
Stellar
9.04 TL
-3.33816%
Hyperliquid
1040.76 TL
-7.74305%
Ethena USDe
42.68 TL
0.04159%
Coinbase Wrapped BTC
3676142 TL
-1.68921%
Zcash
15994.61 TL
-6.90966%
Litecoin
3231.56 TL
-4.50742%
Sui
60.16 TL
-5.95689%
Avalanche
501.73 TL
-4.76118%
sUSDS
46.53 TL
0.92711%
Hedera
4.69 TL
-3.82645%
Shiba Inu
0.00031834 TL
-4.99992%
Dai
42.73 TL
0.05489%
USDT0
42.72 TL
0.06742%
PayPal USD
42.72 TL
0.05287%
Mantle
50.68 TL
-6.66035%
Toncoin
62.73 TL
-5.79676%
World Liberty Financial
5.49 TL
-4.55858%
Cronos
3.87 TL
-5.04588%
Ethena Staked USDe
51.69 TL
0.05874%
Uniswap
210.37 TL
-4.95366%
Polkadot
76.73 TL
-5.09152%
MemeCore
71.38 TL
2.62757%
Canton
3.27 TL
7.49478%
USD1
42.7 TL
0.06155%
Aave
7607.28 TL
-4.22602%
Rain
0.319766 TL
-4.12866%
Bitget Token
147.35 TL
-1.65445%
Tether Gold
185476 TL
0.55754%
OKB
4547.3 TL
-2.49169%
Bittensor
9942.78 TL
-10.059%
Falcon USD
42.67 TL
0.07493%
NEAR Protocol
62.75 TL
-5.9486%
Ethereum Classic
513.74 TL
-5.33885%
BlackRock USD Institutional Digital Liquidity Fund
42.74 TL
0.07119%
Jito Staked SOL
6584.95 TL
-4.27387%
Pi Network
8.77 TL
-0.65084%
Aster
30.39 TL
-9.98302%
syrupUSDC
48.82 TL
0.10248%
Pepe
0.00016517 TL
-5.21957%
Internet Computer
122.92 TL
-5.77537%
Ethena
8.63 TL
-6.08815%
Jupiter Perpetuals Liquidity Provider Token
190.64 TL
-2.20047%
HTX DAO
7.018E-5 TL
-0.37363%
PAX Gold
185511 TL
0.14212%
Global Dollar
42.72 TL
0.05751%
Circle USYC
47.42 TL
0.02688%
KuCoin
443.26 TL
-1.27146%
Ripple USD
42.72 TL
0.06261%
syrupUSDT
47.33 TL
0.10451%
BFUSD
42.7 TL
0.05394%
Sky
2.46 TL
-3.58042%
Ondo
16.55 TL
-6.93597%
Worldcoin
21.11 TL
-5.96738%
Pump.fun
0.087364 TL
-11.03795%
Gate
434.39 TL
-1.50298%
Rocket Pool ETH
138935 TL
-4.26768%
Binance Staked SOL
5727.11 TL
-4.54689%
Wrapped BNB
35902 TL
-3.42014%
POL (ex-MATIC)
4.54 TL
-6.61704%
Aptos
63.31 TL
-6.50099%
Quant
3164.02 TL
-4.69135%
Arbitrum
7.81 TL
-7.93783%
Official Trump
219.14 TL
-2.78927%
Midnight
2.65 TL
5.31498%
Algorand
4.75 TL
-4.45852%
Function FBTC
3639632 TL
-2.3713%
Solv Protocol BTC
3657775 TL
-1.97815%
Lombard Staked BTC
3669837 TL
-2.03393%
Liquid Staked ETH
130069 TL
-3.72826%
Cosmos Hub
81.57 TL
-4.95093%
Yükleniyor...