* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.12.2023 | Son İşlem Fiyatı | 64.45 |
| Alış | 64.45 | Satış | 0 |
| Günlük Değişim | 5.85 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 6.749.782,00 | Günlük Hacim (TL) | 434.612.019,15 |
| Günlük Ortalama | 64.389 | Gün İçi En Düşük | 63.15 |
| Gün İçi En Yüksek | 64.45 | Açılış Fiyatı | 64.45 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 58.6 |
| Alt Marj Fiyatı | 52.75 | Üst Marj Fiyatı | 64.45 |
| 20 Günlük Ortalama | 50.636 | 52 Günlük Ortalama | 46.834 |
| Haftalık En Düşük | 51.4 | Haftalık En Yüksek | 64.45 |
| Aylık En Düşük | 42.48 | Aylık En Yüksek | 64.45 |
| Yıllık En Düşük | 33.32 | Yıllık En Yüksek | 73.5 |
| Baz Fiyatı | 58.6 |
| Dolar | 43,7124 | % -0.05 |
| Euro | 51,8830 | % -0.09 |
| Sterlin | 59,6851 | % -0.07 |
| Bitcoin | 3006966,00 | % -1.87 |
| Ethereum | 86304,00 | % -3.97 |
| Çeyrek | 11.869,00 | % 1,91 |
| G. Altın | 7.035,73 | % -0,56 |
| BIST 100 | 14.319,20 | % 0,98 |
| Litecoin | 2355.21 | % -3.38 |
| B. Cash | 24377,00 | % -0.19 |
Bitcoin
3006966 TL
-1.86928%
Ethereum
86304 TL
-3.96609%
Tether
43.69 TL
0.22499%
XRP
64.86 TL
-4.7268%
USDC
43.71 TL
0.24254%
Solana
3737.04 TL
-3.83848%
TRON
12.26 TL
0.07102%
Dogecoin
4.45 TL
-9.46123%
Figure Heloc
44.52 TL
%
Bitcoin Cash
24377 TL
-0.18629%
WhiteBIT Coin
2251.17 TL
-1.61398%
Cardano
12.36 TL
-2.34422%
USDS
43.68 TL
0.17855%
LEO Token
370.67 TL
1.13878%
Hyperliquid
1309.67 TL
-4.58983%
Ethena USDe
43.66 TL
0.24225%
Chainlink
384.19 TL
-2.68895%
Canton
7.08 TL
0.77745%
Monero
14367.73 TL
-5.5582%
Stellar
7.39 TL
-3.76205%
USD1
43.66 TL
0.20215%
Zcash
12914.16 TL
-3.77509%
Hedera
4.4 TL
-1.50057%
Dai
43.7 TL
0.23171%
Litecoin
2355.21 TL
-3.3807%
PayPal USD
43.69 TL
0.20836%
Avalanche
404.92 TL
-2.46325%
Shiba Inu
0.00028683 TL
-3.23867%
Sui
42.05 TL
-4.23749%
Toncoin
63.33 TL
-1.9082%
Cronos
3.49 TL
-2.66458%
Rain
0.416904 TL
-2.11204%
World Liberty Financial
4.45 TL
-3.25956%
Tether Gold
217678 TL
-0.23139%
PAX Gold
218991 TL
-0.39543%
Polkadot
59.28 TL
-3.04363%
MemeCore
56.32 TL
1.06579%
Uniswap
152.85 TL
-2.28626%
Mantle
27.68 TL
-5.42548%
Aave
5517.91 TL
-1.64607%
Pepe
0.00019648 TL
-4.06029%
BlackRock USD Institutional Digital Liquidity Fund
43.71 TL
0.22746%
Bittensor
8313.67 TL
0.97775%
Aster
31.26 TL
-2.42411%
Falcon USD
43.56 TL
0.20531%
Bitget Token
104.41 TL
0.42504%
OKB
3466.38 TL
-2.04859%
Circle USYC
48.62 TL
%
Global Dollar
43.7 TL
0.24532%
HTX DAO
7.443E-5 TL
-0.00538%
Sky
2.96 TL
0.77067%
Pi Network
7.48 TL
-7.07092%
Ripple USD
43.71 TL
0.25954%
Ethereum Classic
380.18 TL
-3.03261%
NEAR Protocol
45.72 TL
-3.09861%
Ondo
12.04 TL
-3.43165%
BFUSD
43.67 TL
0.22715%
Internet Computer
104.19 TL
-4.35806%
Pump.fun
0.096699 TL
-3.27951%
Gate
311.02 TL
-2.31294%
Worldcoin
17.46 TL
-4.91766%
POL (ex-MATIC)
4.58 TL
-3.6613%
KuCoin
365.21 TL
-2.84267%
Cosmos Hub
95.17 TL
0.68934%
Quant
3071.52 TL
-2.05677%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.3 TL
0.22746%
Ethena
5.29 TL
-3.8004%
Midnight
2.44 TL
-2.97509%
Algorand
4.16 TL
-2.56359%
NEXO
36.79 TL
-1.57126%
USDtb
43.69 TL
0.24779%
Official Trump
149.28 TL
-2.01736%
Spiko EU T-Bills Money Market Fund
54.3 TL
0.16467%
Render
62.92 TL
-1.61669%
Filecoin
42.27 TL
-2.54047%
pippin
31.75 TL
2.37889%
Janus Henderson Anemoy AAA CLO Fund
44.85 TL
0.22794%
VeChain
0.362467 TL
-3.85893%
OUSG
4995.46 TL
0.22794%
Aptos
39.85 TL
-5.07342%
USDD
43.7 TL
0.23998%
Ondo US Dollar Yield
48.83 TL
1.8427%
Arbitrum
5 TL
-2.9978%
Beldex
3.52 TL
0.8675%
Bonk
0.000288 TL
-3.26093%
Usual USD
43.63 TL
0.39829%
Janus Henderson Anemoy Treasury Fund
47.83 TL
0.22746%
USDai
43.71 TL
0.26739%
GHO
43.72 TL
0.218%
Jupiter
7.04 TL
-2.04547%
A7A5
0.563897 TL
0.10463%
Sei
3.25 TL
-3.13012%
TrueUSD
43.62 TL
0.18865%
Stable
1.19 TL
11.90709%
Yükleniyor...