* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 9.1 | |
| Alış | 9.1 | Satış | 9.11 |
| Günlük Değişim | 0.18 | Günlük Değişim (%) | 2.02 |
| Günlük Hacim (Lot) | 3.685.816,00 | Günlük Hacim (TL) | 33.200.309,45 |
| Günlük Ortalama | 9.008 | Gün İçi En Düşük | 8.91 |
| Gün İçi En Yüksek | 9.16 | Açılış Fiyatı | 8.96 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.92 |
| Alt Marj Fiyatı | 8.19 | Üst Marj Fiyatı | 10.01 |
| 20 Günlük Ortalama | 9.145 | 52 Günlük Ortalama | 9.076 |
| Haftalık En Düşük | 8.47 | Haftalık En Yüksek | 9.3 |
| Aylık En Düşük | 8.47 | Aylık En Yüksek | 10.01 |
| Yıllık En Düşük | 7.95 | Yıllık En Yüksek | 15.8194 |
| Baz Fiyatı | 9.1 |
| Dolar | 45,3180 | % 0.13 |
| Euro | 53,2479 | % -0.08 |
| Sterlin | 61,5558 | % -0.17 |
| Bitcoin | 3608671,00 | % -1.47 |
| Ethereum | 103346,00 | % -1.61 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.040,25 | % 0,82 |
| Litecoin | 2558.25 | % 0.50 |
| B. Cash | 20464,00 | % -2.21 |
Bitcoin
3608671 TL
-1.47294%
Ethereum
103346 TL
-1.61433%
Tether
45.32 TL
0.20878%
XRP
62.82 TL
-1.29966%
USDC
45.32 TL
0.21055%
Solana
4001.87 TL
0.64278%
TRON
15.75 TL
0.98048%
Figure Heloc
45.45 TL
-1.46082%
Dogecoin
4.83 TL
-3.5687%
WhiteBIT Coin
2658.68 TL
-0.65938%
USDS
45.32 TL
0.21109%
Hyperliquid
1920.02 TL
0.17257%
Cardano
11.88 TL
-0.71249%
LEO Token
469.3 TL
0.34636%
Zcash
25866 TL
6.25405%
Bitcoin Cash
20464 TL
-2.21044%
Monero
17618.23 TL
-4.04804%
Chainlink
447.02 TL
0.06819%
Toncoin
121.11 TL
-1.47866%
Canton
6.6 TL
-1.02687%
Stellar
7.2 TL
-0.46845%
MemeCore
174.38 TL
2.26924%
USD1
45.3 TL
0.22272%
Dai
45.31 TL
0.26572%
Litecoin
2558.25 TL
0.49712%
Avalanche
430.39 TL
0.23722%
Ethena USDe
45.3 TL
0.21848%
Hedera
4.09 TL
0.37203%
Sui
43.77 TL
-0.27569%
Shiba Inu
0.00028439 TL
-0.2896%
Rain
0.335777 TL
3.86868%
PayPal USD
45.32 TL
0.19187%
Cronos
3.16 TL
-0.58707%
Circle USYC
50.73 TL
%
Bittensor
13736.53 TL
-0.89592%
Tether Gold
213705 TL
0.72175%
Global Dollar
45.32 TL
0.21567%
BlackRock USD Institutional Digital Liquidity Fund
45.34 TL
0.24474%
World Liberty Financial
3.32 TL
9.35664%
PAX Gold
213824 TL
0.76206%
Polkadot
59.31 TL
1.20969%
Mantle
30.08 TL
1.37729%
Uniswap
155.46 TL
0.55482%
NEAR Protocol
67.09 TL
-0.22888%
Sky
3.69 TL
2.80949%
Pi Network
7.93 TL
-2.22058%
OKB
3875.76 TL
-0.71295%
Falcon USD
45.25 TL
0.19364%
HTX DAO
8.86E-5 TL
-0.28706%
Ondo
16.31 TL
12.29139%
Pepe
0.00018749 TL
1.21191%
Aster
30.26 TL
0.29919%
Internet Computer
137.99 TL
2.53608%
Ripple USD
45.32 TL
0.20256%
Bitget Token
96.59 TL
-0.89787%
USDD
45.32 TL
0.22171%
Ethereum Classic
420.01 TL
0.90934%
Aave
4206.13 TL
0.67011%
Ondo US Dollar Yield
51.27 TL
0.01323%
BFUSD
45.3 TL
0.21549%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.77 TL
4.91741%
KuCoin
370.83 TL
-2.188%
Ethena
5.41 TL
3.69324%
Quant
3319.37 TL
5.00872%
POL (ex-MATIC)
4.48 TL
0.2281%
United Stables
45.33 TL
0.24463%
Render
88.83 TL
2.81324%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.15 TL
0.2538%
Spiko EU T-Bills Money Market Fund
55.93 TL
0.10724%
Blockchain Capital
4796.1 TL
0.24474%
Cosmos Hub
84.82 TL
-0.07683%
NEXO
40.4 TL
-0.79133%
Filecoin
49.99 TL
2.5959%
Worldcoin
11.53 TL
2.05472%
Aptos
47.38 TL
4.3169%
Gate
330.47 TL
-0.99617%
Arbitrum
5.84 TL
4.34092%
Siren
47.86 TL
29.74137%
Stable
1.49 TL
-1.14263%
Pump.fun
0.092083 TL
7.06456%
JUST
3.82 TL
-2.97394%
Jupiter
9.28 TL
5.61525%
VeChain
0.344341 TL
0.56992%
Pudgy Penguins
0.462131 TL
-1.16875%
USDtb
45.31 TL
0.17645%
Dash
2234.24 TL
-2.27718%
SkyAI
28.76 TL
-18.03608%
Beldex
3.6 TL
-0.20898%
OUSG
5220.09 TL
0.21432%
Venice Token
598.77 TL
5.60193%
Virtuals Protocol
41.62 TL
7.45942%
Bonk
0.0003095 TL
1.56058%
GHO
45.32 TL
0.2167%
DeXe
555.24 TL
7.9036%
Yükleniyor...