* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.08.2000 | Son İşlem Fiyatı | 10.45 |
| Alış | 10.43 | Satış | 10.45 |
| Günlük Değişim | -0.22 | Günlük Değişim (%) | -2.06 |
| Günlük Hacim (Lot) | 3.020.994,00 | Günlük Hacim (TL) | 31.892.313,42 |
| Günlük Ortalama | 10.557 | Gün İçi En Düşük | 10.3 |
| Gün İçi En Yüksek | 10.8 | Açılış Fiyatı | 10.67 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.67 |
| Alt Marj Fiyatı | 9.41 | Üst Marj Fiyatı | 11.49 |
| 20 Günlük Ortalama | 10.613 | 52 Günlük Ortalama | 11.167 |
| Haftalık En Düşük | 9.7 | Haftalık En Yüksek | 11.09 |
| Aylık En Düşük | 9.7 | Aylık En Yüksek | 12.12 |
| Yıllık En Düşük | 7.7 | Yıllık En Yüksek | 32.9 |
| Baz Fiyatı | 10.45 |
| Dolar | 46,4900 | % 0.03 |
| Euro | 52,9683 | % -0.02 |
| Sterlin | 61,4924 | % 0.05 |
| Bitcoin | 2914270,00 | % -2.20 |
| Ethereum | 77425,00 | % -3.69 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.539,61 | % -1,29 |
| Litecoin | 1951.63 | % -5.71 |
| B. Cash | 9059.76,00 | % 0.25 |
Bitcoin
2914270 TL
-2.20441%
Ethereum
77425 TL
-3.68763%
Tether
46.44 TL
0.03622%
USDC
46.49 TL
0.0434%
XRP
51.4 TL
-1.83381%
Solana
3234.71 TL
-3.11713%
TRON
15.28 TL
-1.33193%
Figure Heloc
48.05 TL
-0.1221%
Hyperliquid
2890.3 TL
-6.22803%
Dogecoin
3.68 TL
-3.54733%
USDS
46.48 TL
0.04558%
Rain
0.726836 TL
-2.45026%
LEO Token
440.99 TL
-0.7495%
Zcash
19256.44 TL
-6.6695%
Stellar
9 TL
-2.57177%
WhiteBIT Coin
2370.87 TL
-2.53984%
Monero
14772.7 TL
-3.52193%
Canton
7.09 TL
-0.32511%
Chainlink
353.5 TL
-3.44802%
Cardano
7.08 TL
-4.02309%
USD1
46.47 TL
0.08407%
Dai
46.48 TL
0.03197%
Ethena USDe
46.44 TL
0.02944%
LAB
646.7 TL
-17.71405%
Gram (prev. Toncoin)
72.35 TL
-7.66909%
Bitcoin Cash
9059.76 TL
0.24779%
MemeCore
131.65 TL
-3.53093%
Hedera
3.61 TL
-1.10424%
Litecoin
1951.63 TL
-5.70999%
Circle USYC
52.37 TL
%
Global Dollar
46.48 TL
-0.00124%
Sui
32.6 TL
-2.49723%
Avalanche
298.22 TL
2.23294%
PayPal USD
46.47 TL
-0.01632%
Shiba Inu
0.00021195 TL
-1.69274%
Cronos
2.63 TL
-2.73316%
NEAR Protocol
91.88 TL
-3.2491%
Tether Gold
188891 TL
-1.92162%
BlackRock USD Institutional Digital Liquidity Fund
46.5 TL
0.04288%
Ondo US Dollar Yield
52.89 TL
0.00084%
Bittensor
10214.66 TL
-2.50589%
World Liberty Financial
2.76 TL
2.29361%
PAX Gold
189125 TL
-1.95931%
Worldcoin
24.4 TL
-14.30832%
Uniswap
135.55 TL
-2.61217%
Mantle
24 TL
-3.04798%
Aster
29.45 TL
0.4968%
OKB
3602.22 TL
-1.96771%
Ripple USD
46.49 TL
0.02652%
HTX DAO
8.023E-5 TL
-1.31264%
Polkadot
42.3 TL
-2.50697%
Ondo
14.44 TL
-4.44191%
Falcon USD
46.25 TL
-0.11845%
Pi Network
6.02 TL
-2.31824%
USDD
46.46 TL
0.01647%
BFUSD
46.42 TL
0.00926%
Sky
2.59 TL
-5.7199%
Internet Computer
102.49 TL
-1.77453%
Bitget Token
79.67 TL
-2.43435%
Pepe
0.00012499 TL
-4.32063%
Ethereum Classic
330.12 TL
-0.71678%
Aave
3346.54 TL
-4.60081%
DeXe
1072.12 TL
2.87967%
Quant
3253.7 TL
-0.27103%
United Stables
46.49 TL
0.02695%
Blockchain Capital
4976.67 TL
0.04288%
KuCoin
327.77 TL
-2.43243%
Spiko EU T-Bills Money Market Fund
55.72 TL
-0.42127%
USDtb
46.49 TL
0.08598%
Cosmos Hub
79.99 TL
-3.95641%
Janus Henderson Anemoy Treasury Fund
51.49 TL
0.04992%
Algorand
4.41 TL
4.71711%
Render
74.54 TL
-0.56788%
Stable
1.61 TL
-4.32327%
POL (ex-MATIC)
3.62 TL
-1.40706%
Ethena
3.97 TL
-5.16817%
NEXO
36.21 TL
-0.59941%
Janus Henderson Anemoy AAA CLO Fund
48.3 TL
0.04684%
币安人生 (BinanceLife)
33.36 TL
1.33749%
Gate
309.12 TL
-1.39535%
JUST
3.85 TL
-0.84434%
Jupiter
9.58 TL
-3.52871%
Beldex
3.82 TL
1.67197%
Venice Token
627.09 TL
-11.06271%
Audiera
101.2 TL
29.43258%
Filecoin
36.79 TL
-0.46361%
GHO
46.39 TL
-0.00185%
Spiko Amundi Overnight Swap Fund (EUR)
53.26 TL
-0.40693%
YLDS
46.48 TL
0.02153%
ADI
206 TL
0.88278%
Usual USD
46.45 TL
0.03303%
Aptos
30 TL
-1.71775%
Midnight
1.44 TL
-4.15403%
Yükleniyor...