* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.08.2000 | Son İşlem Fiyatı | 13.22 |
| Alış | 13.21 | Satış | 13.23 |
| Günlük Değişim | 0.59 | Günlük Değişim (%) | 4.67 |
| Günlük Hacim (Lot) | 19.613.932,00 | Günlük Hacim (TL) | 251.180.350,06 |
| Günlük Ortalama | 12.806 | Gün İçi En Düşük | 12.2 |
| Gün İçi En Yüksek | 13.36 | Açılış Fiyatı | 12.4 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.63 |
| Alt Marj Fiyatı | 11.37 | Üst Marj Fiyatı | 13.89 |
| 20 Günlük Ortalama | 11.711 | 52 Günlük Ortalama | 10.122 |
| Haftalık En Düşük | 11.38 | Haftalık En Yüksek | 13.36 |
| Aylık En Düşük | 9.4 | Aylık En Yüksek | 13.36 |
| Yıllık En Düşük | 3.88 | Yıllık En Yüksek | 32.9 |
| Baz Fiyatı | 12.63 |
| Dolar | 45,3716 | % 0.27 |
| Euro | 53,4992 | % 0.51 |
| Sterlin | 61,8601 | % 0.5 |
| Bitcoin | 3615041,00 | % -0.91 |
| Ethereum | 103099,00 | % -1.64 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.113,19 | % 0,48 |
| Litecoin | 2565.05 | % -0.80 |
| B. Cash | 20393,00 | % -1.70 |
Bitcoin
3615041 TL
-0.91049%
Ethereum
103099 TL
-1.63746%
Tether
45.36 TL
0.27027%
XRP
62.86 TL
-0.99248%
USDC
45.36 TL
0.31492%
Solana
4005.52 TL
-0.47518%
TRON
15.83 TL
0.55924%
Figure Heloc
45.49 TL
-1.39784%
Dogecoin
4.84 TL
-3.33724%
WhiteBIT Coin
2663.45 TL
-0.05521%
USDS
45.35 TL
0.26269%
Hyperliquid
1924.07 TL
-0.39706%
Cardano
11.95 TL
-1.13521%
Zcash
25876 TL
-0.72207%
LEO Token
470.62 TL
0.3709%
Bitcoin Cash
20393 TL
-1.69876%
Monero
18119.03 TL
-3.42155%
Chainlink
449.53 TL
-0.48416%
Toncoin
117.6 TL
5.48542%
Canton
6.64 TL
0.21785%
Stellar
7.2 TL
-0.76736%
MemeCore
167.87 TL
-1.29131%
USD1
45.35 TL
0.28046%
Dai
45.35 TL
0.27831%
Litecoin
2565.05 TL
-0.80214%
Avalanche
432.45 TL
-0.2456%
Ethena USDe
45.34 TL
0.2783%
Sui
44.34 TL
-0.89192%
Hedera
4.1 TL
-0.40583%
Shiba Inu
0.00028523 TL
-0.60881%
Rain
0.340569 TL
1.83181%
PayPal USD
45.35 TL
0.25929%
Cronos
3.15 TL
-1.35316%
Circle USYC
50.73 TL
%
Bittensor
13904.34 TL
-0.3079%
Tether Gold
214433 TL
0.02891%
Global Dollar
45.36 TL
0.26607%
BlackRock USD Institutional Digital Liquidity Fund
45.36 TL
0.27508%
World Liberty Financial
3.38 TL
3.72986%
PAX Gold
214591 TL
-0.03436%
Uniswap
158.04 TL
0.71049%
Polkadot
59.3 TL
-1.08913%
Mantle
30.13 TL
0.16221%
NEAR Protocol
69.25 TL
2.13188%
Ondo
18.02 TL
9.64699%
Sky
3.65 TL
0.06353%
OKB
3866 TL
-1.32725%
Falcon USD
45.33 TL
0.37877%
HTX DAO
8.931E-5 TL
0.51289%
Pi Network
7.7 TL
-5.00284%
Pepe
0.00018896 TL
-0.70603%
Internet Computer
141.56 TL
0.71408%
Aster
29.91 TL
-1.47826%
Ripple USD
45.36 TL
0.25066%
Ethereum Classic
424.27 TL
1.43458%
Bitget Token
94.6 TL
-2.32604%
USDD
45.36 TL
0.28921%
Aave
4186.89 TL
-0.97889%
Ondo US Dollar Yield
51.35 TL
0.3506%
BFUSD
45.34 TL
0.26568%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.81 TL
1.41469%
Ethena
5.61 TL
0.77092%
KuCoin
376.21 TL
-0.80611%
POL (ex-MATIC)
4.52 TL
0.25149%
Quant
3289.82 TL
3.59592%
United Stables
45.4 TL
0.33415%
Render
89.07 TL
-0.85529%
Spiko EU T-Bills Money Market Fund
56.21 TL
0.41537%
Blockchain Capital
4798.28 TL
0.27585%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.42 TL
0.27819%
Cosmos Hub
84.7 TL
-2.3979%
NEXO
40.46 TL
-0.31517%
Worldcoin
11.59 TL
-0.30354%
Aptos
47.72 TL
2.94216%
Filecoin
48.94 TL
-0.89509%
Gate
327.91 TL
-0.85261%
Arbitrum
5.99 TL
3.16065%
Siren
48.59 TL
-5.7868%
Stable
1.48 TL
-1.33362%
Pump.fun
0.091985 TL
-0.01635%
JUST
3.8 TL
-0.98466%
Jupiter
9.55 TL
1.69428%
VeChain
0.342069 TL
-2.62267%
Pudgy Penguins
0.464161 TL
-2.99574%
Dash
2245.51 TL
-5.7209%
USDtb
45.32 TL
0.213%
Beldex
3.64 TL
1.19175%
Venice Token
608.37 TL
5.3333%
OUSG
5224.52 TL
0.27794%
Bonk
0.00031319 TL
0.60897%
Virtuals Protocol
41.45 TL
-1.47189%
SkyAI
26.69 TL
-7.03543%
GHO
45.35 TL
0.27191%
Yükleniyor...