* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 48.86 |
| Alış | 48.84 | Satış | 48.86 |
| Günlük Değişim | 0.46 | Günlük Değişim (%) | 0.95 |
| Günlük Hacim (Lot) | 157.305.424,00 | Günlük Hacim (TL) | 7.653.837.100,30 |
| Günlük Ortalama | 48.656 | Gün İçi En Düşük | 47.48 |
| Gün İçi En Yüksek | 49.9 | Açılış Fiyatı | 48.78 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 48.4 |
| Alt Marj Fiyatı | 43.56 | Üst Marj Fiyatı | 53.2 |
| 20 Günlük Ortalama | 44.428 | 52 Günlük Ortalama | 49.969 |
| Haftalık En Düşük | 43.12 | Haftalık En Yüksek | 50.25 |
| Aylık En Düşük | 40.18 | Aylık En Yüksek | 50.25 |
| Yıllık En Düşük | 21.66 | Yıllık En Yüksek | 64 |
| Baz Fiyatı | 48.4 |
| Dolar | 44,9002 | % 0.06 |
| Euro | 52,8956 | % -0.08 |
| Sterlin | 60,7840 | % -0.02 |
| Bitcoin | 3413014,00 | % 1.23 |
| Ethereum | 103554,00 | % -0.33 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.469,69 | % -0,11 |
| Litecoin | 2484.07 | % 0.53 |
| B. Cash | 19929.5,00 | % 0.53 |
Bitcoin
3413014 TL
1.22717%
Ethereum
103554 TL
-0.327%
Tether
44.9 TL
0.01949%
XRP
64.35 TL
0.83157%
USDC
44.88 TL
0.0255%
Solana
3835.51 TL
0.2864%
TRON
14.79 TL
0.32901%
Figure Heloc
46.28 TL
1.38929%
Dogecoin
4.26 TL
0.29512%
WhiteBIT Coin
2464.81 TL
0.6396%
USDS
44.88 TL
0.03416%
Hyperliquid
1828.5 TL
-1.49267%
LEO Token
464.96 TL
1.59614%
Cardano
11.16 TL
0.62954%
Bitcoin Cash
19929.5 TL
0.53063%
MemeCore
191.28 TL
31.57639%
Chainlink
421.1 TL
1.43627%
Monero
16607.63 TL
5.79708%
Stellar
8.06 TL
6.45941%
Canton
6.71 TL
-3.22976%
Zcash
14667.35 TL
6.23709%
Ethena USDe
44.85 TL
-0.04282%
Dai
44.88 TL
0.02868%
Litecoin
2484.07 TL
0.5285%
USD1
44.9 TL
0.0401%
Avalanche
420.35 TL
1.09863%
Hedera
4.06 TL
1.8053%
Sui
42.57 TL
0.3069%
PayPal USD
44.88 TL
0.03124%
Rain
0.337552 TL
0.04702%
Shiba Inu
0.0002727 TL
1.02429%
Toncoin
61.69 TL
4.33002%
Cronos
3.15 TL
0.66144%
Circle USYC
50.05 TL
%
Tether Gold
213528 TL
-0.75578%
World Liberty Financial
3.55 TL
1.54503%
BlackRock USD Institutional Digital Liquidity Fund
44.89 TL
0.02974%
Bittensor
11059.62 TL
1.61244%
Global Dollar
44.88 TL
0.02558%
PAX Gold
213648 TL
-0.79237%
Polkadot
57.11 TL
0.63735%
Mantle
28.72 TL
3.14213%
Uniswap
145.9 TL
-0.70739%
Sky
3.6 TL
0.4849%
Falcon USD
44.8 TL
0.0508%
NEAR Protocol
61.48 TL
0.90726%
OKB
3749.15 TL
0.36575%
Pi Network
7.56 TL
-2.96096%
Aster
30.72 TL
1.02809%
HTX DAO
8.144E-5 TL
0.48793%
Pepe
0.00016911 TL
0.26837%
Janus Henderson Anemoy Treasury Fund
49.42 TL
0.06108%
Ripple USD
44.89 TL
0.06291%
Aave
4101.46 TL
1.1236%
Internet Computer
110.49 TL
0.55135%
Bitget Token
85.19 TL
0.08025%
Ondo US Dollar Yield
50.46 TL
-0.44605%
BFUSD
44.89 TL
0.01872%
Ethereum Classic
378.64 TL
-0.12686%
USDD
44.9 TL
0.03685%
Ondo
11.56 TL
1.46378%
KuCoin
382.29 TL
-0.98112%
Gate
325.02 TL
0.4363%
Pump.fun
0.082447 TL
0.52161%
Quant
3321.05 TL
-0.57141%
United Stables
44.91 TL
0.05259%
Spiko EU T-Bills Money Market Fund
55.46 TL
-0.06774%
POL (ex-MATIC)
4.18 TL
1.48247%
Ethena
5 TL
-5.00192%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.46 TL
0.05834%
Render
80.03 TL
-0.07696%
Algorand
4.66 TL
0.47053%
Cosmos Hub
80.29 TL
0.02577%
NEXO
40.05 TL
0.22375%
USDtb
44.87 TL
-0.01665%
Worldcoin
11.79 TL
-1.05366%
Arbitrum
5.63 TL
-2.18316%
Aptos
41.99 TL
0.38384%
Blockchain Capital
3715.33 TL
0.03008%
Filecoin
41.49 TL
-0.10733%
JUST
3.59 TL
10.62636%
Official Trump
128.41 TL
0.70748%
Beldex
3.61 TL
0.47805%
DeXe
595.68 TL
-11.03887%
VeChain
0.319702 TL
0.46526%
Midnight
1.65 TL
2.78483%
Jupiter
7.61 TL
-0.89787%
OUSG
5161.98 TL
0.05629%
Stable
1.21 TL
6.04594%
YLDS
44.89 TL
0.02097%
GHO
44.84 TL
0.11501%
Usual USD
44.81 TL
0.01286%
Bonk
0.00027614 TL
0.70697%
Siren
31.04 TL
-1.35208%
Yükleniyor...