* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 45.14 |
| Alış | 45.12 | Satış | 45.14 |
| Günlük Değişim | -3.16 | Günlük Değişim (%) | -6.54 |
| Günlük Hacim (Lot) | 174.130.110,00 | Günlük Hacim (TL) | 8.202.660.009,58 |
| Günlük Ortalama | 47.106 | Gün İçi En Düşük | 44.8 |
| Gün İçi En Yüksek | 49 | Açılış Fiyatı | 48.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 48.3 |
| Alt Marj Fiyatı | 40.64 | Üst Marj Fiyatı | 49.64 |
| 20 Günlük Ortalama | 44.886 | 52 Günlük Ortalama | 44.544 |
| Haftalık En Düşük | 42.92 | Haftalık En Yüksek | 49 |
| Aylık En Düşük | 39.62 | Aylık En Yüksek | 49 |
| Yıllık En Düşük | 21.66 | Yıllık En Yüksek | 64 |
| Baz Fiyatı | 45.14 |
| Dolar | 46,0832 | % 0.11 |
| Euro | 53,1465 | % -0.83 |
| Sterlin | 61,5254 | % -0.73 |
| Bitcoin | 2731546,00 | % -6.66 |
| Ethereum | 71341,00 | % -12.46 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.694,19 | % -1,28 |
| Litecoin | 1967.55 | % -7.90 |
| B. Cash | 9800.06,00 | % -14.82 |
Bitcoin
2731546 TL
-6.66207%
Ethereum
71341 TL
-12.45858%
Tether
46.05 TL
0.29079%
USDC
46.07 TL
0.24272%
XRP
49.92 TL
-7.91346%
Solana
2899.27 TL
-9.29363%
TRON
14.75 TL
-3.35296%
Figure Heloc
47.62 TL
3.4914%
Hyperliquid
2649.15 TL
-13.86862%
Dogecoin
3.69 TL
-10.28862%
USDS
46.06 TL
0.24735%
LEO Token
449.1 TL
-1.39323%
Rain
0.591789 TL
-9.24653%
Stellar
8.78 TL
-8.52273%
Cardano
7.27 TL
-16.02245%
Monero
14131.87 TL
-11.64013%
Canton
6.49 TL
-6.09841%
Zcash
14674.88 TL
-39.50159%
Chainlink
331.83 TL
-10.66722%
WhiteBIT Coin
1966.57 TL
-7.20731%
USD1
46.05 TL
0.30763%
Ethena USDe
46.06 TL
0.32818%
Dai
46.06 TL
0.23766%
Bitcoin Cash
9800.06 TL
-14.8192%
Toncoin
67.72 TL
-14.7747%
MemeCore
133.46 TL
-12.72852%
Hedera
3.61 TL
-7.63959%
LAB
502.34 TL
-20.8573%
Litecoin
1967.55 TL
-7.90281%
Avalanche
313.95 TL
-12.41033%
PayPal USD
46.07 TL
0.22896%
Circle USYC
51.75 TL
%
Sui
31.45 TL
-12.70833%
Tether Gold
198245 TL
-3.13634%
Shiba Inu
0.00020515 TL
-11.01255%
Cronos
2.63 TL
-6.05991%
Global Dollar
46.09 TL
0.25502%
NEAR Protocol
87.25 TL
-19.9964%
BlackRock USD Institutional Digital Liquidity Fund
46.08 TL
0.23798%
Ondo US Dollar Yield
51.26 TL
-0.86887%
PAX Gold
198955 TL
-3.2104%
Bittensor
8709.41 TL
-13.23771%
World Liberty Financial
2.51 TL
-10.46685%
Worldcoin
23.15 TL
-12.6103%
Mantle
23.59 TL
-7.99127%
Ripple USD
46.07 TL
0.24327%
Ondo
14.97 TL
-14.29332%
HTX DAO
7.983E-5 TL
-2.39402%
Polkadot
42.59 TL
-12.92253%
Aster
27.58 TL
-9.62233%
Uniswap
109.73 TL
-10.68526%
Falcon USD
45.93 TL
0.39061%
OKB
3166.31 TL
-8.30998%
USDD
46.07 TL
0.25849%
Sky
2.67 TL
-10.94049%
BFUSD
46.03 TL
0.28312%
Pi Network
5.58 TL
-6.67465%
Bitget Token
83.34 TL
-3.59158%
Internet Computer
99.52 TL
-22.417%
Pepe
0.00012202 TL
-12.00865%
Humanity
27.37 TL
3.50049%
Ethereum Classic
304.22 TL
-11.23234%
USDtb
46.08 TL
0.33543%
United Stables
46.07 TL
0.25487%
Spiko EU T-Bills Money Market Fund
55.91 TL
-0.52016%
Blockchain Capital
4933.38 TL
0.23776%
Superstate Short Duration U.S. Government Securities Fund (USTB)
511.71 TL
0.24678%
Quant
2979.51 TL
-8.4218%
Aave
2795.49 TL
-16.00426%
DeXe
909.08 TL
-3.14022%
Janus Henderson Anemoy Treasury Fund
50.94 TL
0.24743%
KuCoin
289.51 TL
-7.35812%
Cosmos Hub
74.31 TL
-11.32703%
Render
73.27 TL
-18.97821%
Algorand
4.13 TL
-12.70095%
Ethena
3.92 TL
-14.39687%
POL (ex-MATIC)
3.29 TL
-20.91088%
Stable
1.49 TL
-17.29%
NEXO
33.46 TL
-6.32247%
币安人生 (BinanceLife)
32.63 TL
-0.53008%
Venice Token
687.33 TL
-15.64856%
JUST
3.68 TL
4.14403%
Gate
282.83 TL
-5.92528%
Beldex
3.62 TL
-1.64499%
GHO
46.02 TL
0.22339%
Filecoin
32.93 TL
-20.27902%
Usual USD
46.01 TL
0.24773%
YLDS
46.06 TL
0.23215%
Aptos
29.81 TL
-16.31886%
Midnight
1.42 TL
-18.30555%
A7A5
0.603298 TL
1.81147%
Siren
32.19 TL
-8.03528%
Jupiter
7.07 TL
-17.52001%
OUSG
5320.64 TL
0.24711%
Yükleniyor...