* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2004 | Son İşlem Fiyatı | 437.5 |
| Alış | 437.25 | Satış | 437.5 |
| Günlük Değişim | -13.75 | Günlük Değişim (%) | -3.05 |
| Günlük Hacim (Lot) | 99.426,00 | Günlük Hacim (TL) | 43.945.382,00 |
| Günlük Ortalama | 441.991 | Gün İçi En Düşük | 437.5 |
| Gün İçi En Yüksek | 451.25 | Açılış Fiyatı | 450.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 451.25 |
| Alt Marj Fiyatı | 393.75 | Üst Marj Fiyatı | 481.25 |
| 20 Günlük Ortalama | 439.925 | 52 Günlük Ortalama | 446.06 |
| Haftalık En Düşük | 434 | Haftalık En Yüksek | 457 |
| Aylık En Düşük | 434 | Aylık En Yüksek | 457 |
| Yıllık En Düşük | 425 | Yıllık En Yüksek | 652 |
| Baz Fiyatı | 437.5 |
| Dolar | 47,1901 | % 0.13 |
| Euro | 54,0262 | % -0.07 |
| Sterlin | 63,5716 | % -0.15 |
| Bitcoin | 3046388,00 | % 1.11 |
| Ethereum | 87876,00 | % 1.18 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.981,05 | % -1,90 |
| Litecoin | 2207.49 | % 3.02 |
| B. Cash | 10288.87,00 | % -0.34 |
Bitcoin
3046388 TL
1.10953%
Ethereum
87876 TL
1.18428%
Tether
47.11 TL
-0.00264%
USDC
47.14 TL
-0.00713%
XRP
51.53 TL
0.34485%
Solana
3574.79 TL
0.92673%
TRON
15.35 TL
1.07348%
Figure Heloc
49.1 TL
1.49787%
Hyperliquid
2860.31 TL
1.75697%
Dogecoin
3.41 TL
-0.27343%
USDS
47.14 TL
0.00568%
Rain
0.690449 TL
3.98515%
Zcash
26179 TL
1.69529%
LEO Token
462.54 TL
0.08545%
WhiteBIT Coin
2654.85 TL
1.06644%
Stellar
8.83 TL
1.30188%
Monero
15853.05 TL
1.52459%
Chainlink
392.87 TL
0.74394%
Cardano
7.86 TL
-0.79069%
Canton
5.86 TL
-2.02375%
Dai
47.14 TL
-0.01211%
Bitcoin Cash
10288.87 TL
-0.34198%
USD1
47.1 TL
-0.0171%
Ethena USDe
47.14 TL
0.01752%
Gram (prev. Toncoin)
68.92 TL
-1.49432%
Litecoin
2207.49 TL
3.01639%
Global Dollar
47.18 TL
-0.20258%
Sui
34.94 TL
0.23224%
Circle USYC
53.37 TL
%
Hedera
3.15 TL
1.16226%
PayPal USD
47.14 TL
-0.00359%
Avalanche
310.38 TL
-0.77489%
Cronos
2.81 TL
-2.91274%
BlackRock USD Institutional Digital Liquidity Fund
47.14 TL
0%
NEAR Protocol
90.37 TL
-1.07883%
Tether Gold
189108 TL
0.1182%
Shiba Inu
0.00019485 TL
-0.59609%
Uniswap
166.81 TL
-0.15068%
Ondo US Dollar Yield
53.41 TL
-0.2063%
Bittensor
9234.71 TL
1.18617%
World Liberty Financial
2.7 TL
-0.2882%
PAX Gold
188995 TL
0.0882%
OKB
3815.08 TL
-0.29972%
Ondo
16.16 TL
-8.80205%
Aster
29.3 TL
0.16873%
HTX DAO
8.691E-5 TL
1.37422%
DeXe
1655.55 TL
-2.63981%
MemeCore
57.93 TL
-3.10542%
Ripple USD
47.14 TL
-0.00699%
USDD
47.11 TL
0.01092%
Sky
2.89 TL
2.20424%
Falcon USD
46.9 TL
-0.03638%
Polkadot
39.34 TL
-1.49256%
Aave
4236.45 TL
0.69154%
Mantle
19.78 TL
-0.89709%
Worldcoin
17.79 TL
-1.65891%
BFUSD
47.07 TL
-0.0124%
Internet Computer
101.97 TL
0.40388%
Pepe
0.00012938 TL
0.09719%
Bitget Token
77.63 TL
0.56745%
Ethereum Classic
330.62 TL
-0.25858%
United Stables
47.15 TL
0.02236%
USDGO
47.14 TL
0.00798%
Spiko EU T-Bills Money Market Fund
56.9 TL
-0.0255%
Blockchain Capital
5006.06 TL
0%
Quant
3033.58 TL
-0.61895%
Pi Network
4.02 TL
2.51075%
KuCoin
313.61 TL
0.57975%
Stable
1.69 TL
1.0018%
Janus Henderson Anemoy Treasury Fund
52.32 TL
0%
POL (ex-MATIC)
3.8 TL
-2.32257%
Spiko Amundi Overnight Swap Fund (EUR)
54.38 TL
-0.0255%
JUST
4.64 TL
1.25226%
ADI
298.09 TL
-3.50171%
Cosmos Hub
70.45 TL
-0.54918%
Render
69.88 TL
0.39626%
Ethena
3.79 TL
-2.52812%
NEXO
35.78 TL
0.47135%
Algorand
3.9 TL
-0.37357%
Audiera
111.52 TL
-1.12849%
Gate
318.15 TL
1.05101%
Janus Henderson Anemoy AAA CLO Fund
49.08 TL
0%
币安人生 (BinanceLife)
32.32 TL
-1.45297%
Pump.fun
0.077416 TL
0.51778%
Beldex
3.93 TL
-2.06599%
GHO
47.09 TL
0.00852%
Jupiter
9.17 TL
-1.44901%
Filecoin
35.27 TL
-2.05889%
Arbitrum
4.14 TL
-2.96469%
Lighter
105.32 TL
-3.08907%
Venice Token
555.57 TL
2.97836%
YLDS
47.13 TL
-0.01026%
Usual USD
47.08 TL
-0.01239%
Yükleniyor...