* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2004 | Son İşlem Fiyatı | 450 |
| Alış | 447 | Satış | 450 |
| Günlük Değişim | 9 | Günlük Değişim (%) | 2.04 |
| Günlük Hacim (Lot) | 188.856,00 | Günlük Hacim (TL) | 83.307.850,75 |
| Günlük Ortalama | 441.118 | Gün İçi En Düşük | 437 |
| Gün İçi En Yüksek | 450 | Açılış Fiyatı | 441 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 441 |
| Alt Marj Fiyatı | 405 | Üst Marj Fiyatı | 495 |
| 20 Günlük Ortalama | 445.338 | 52 Günlük Ortalama | 457.36 |
| Haftalık En Düşük | 437 | Haftalık En Yüksek | 458 |
| Aylık En Düşük | 425 | Aylık En Yüksek | 458 |
| Yıllık En Düşük | 425 | Yıllık En Yüksek | 652 |
| Baz Fiyatı | 450 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2981422,00 | % 1.39 |
| Ethereum | 80584,00 | % 1.80 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2065.42 | % 1.37 |
| B. Cash | 9212.55,00 | % 0.55 |
Bitcoin
2981422 TL
1.39125%
Ethereum
80584 TL
1.80064%
Tether
46.39 TL
-0.03595%
USDC
46.44 TL
-0.00364%
XRP
53.25 TL
0.66617%
Solana
3401.09 TL
5.18341%
TRON
15.17 TL
1.25239%
Figure Heloc
48.03 TL
0%
Hyperliquid
3250.46 TL
2.18181%
Dogecoin
3.88 TL
0.6043%
USDS
46.44 TL
-0.00176%
Rain
0.670441 TL
0.12148%
LEO Token
445.44 TL
0.31277%
Zcash
21710 TL
-0.24525%
Stellar
9.89 TL
0.72247%
WhiteBIT Coin
2450.28 TL
1.19125%
Cardano
7.54 TL
0.19675%
Canton
7.16 TL
0.55307%
Chainlink
368.96 TL
0.95006%
Monero
14453.93 TL
-0.07046%
USD1
46.46 TL
-0.00123%
Ethena USDe
46.4 TL
-0.01686%
Gram (prev. Toncoin)
75.99 TL
4.23402%
Dai
46.44 TL
0.00495%
LAB
603.66 TL
15.98795%
Bitcoin Cash
9212.55 TL
0.54723%
MemeCore
133.64 TL
0.04096%
Hedera
3.73 TL
0.90414%
Litecoin
2065.42 TL
1.37072%
Circle USYC
51.75 TL
%
Sui
32.94 TL
0.11675%
NEAR Protocol
100.95 TL
0.42058%
Global Dollar
46.44 TL
0.02177%
Shiba Inu
0.00021917 TL
0.12357%
PayPal USD
46.44 TL
0.00121%
Cronos
2.73 TL
1.45785%
Avalanche
289.28 TL
4.8821%
Tether Gold
192428 TL
-0.03031%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10723.15 TL
1.80341%
Ondo US Dollar Yield
52.74 TL
-0.29537%
Worldcoin
27.9 TL
0.49332%
PAX Gold
192841 TL
0.01557%
World Liberty Financial
2.72 TL
-0.27447%
Uniswap
138.16 TL
-1.44255%
Mantle
24.76 TL
1.52679%
Aster
30.28 TL
4.02313%
Ondo
15.72 TL
-3.07361%
Polkadot
44.9 TL
1.14171%
Ripple USD
46.45 TL
-0.00237%
OKB
3513.32 TL
-0.08253%
HTX DAO
7.994E-5 TL
0.27809%
Pi Network
6.29 TL
-1.27882%
Falcon USD
46.17 TL
-0.04313%
USDD
46.4 TL
-0.0502%
Sky
2.69 TL
-0.28174%
BFUSD
46.41 TL
0.00027%
Internet Computer
105.16 TL
0.53137%
Bitget Token
82.26 TL
0.41168%
Pepe
0.00013149 TL
0.56973%
Ethereum Classic
344.68 TL
-1.86926%
Aave
3513.32 TL
3.35664%
Quant
3268.28 TL
-0.72673%
United Stables
46.44 TL
-0.01997%
Blockchain Capital
4973.4 TL
0%
KuCoin
335.62 TL
0.41671%
Spiko EU T-Bills Money Market Fund
56.13 TL
-0.0436%
Cosmos Hub
82.98 TL
-0.14267%
USDtb
46.43 TL
-0.01119%
Render
78.56 TL
-3.3811%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.69 TL
-1.86927%
Algorand
4.38 TL
0.60108%
Ethena
4.11 TL
1.81275%
Stable
1.59 TL
3.91728%
NEXO
37.13 TL
0.89636%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
Jupiter
10.16 TL
13.34071%
币安人生 (BinanceLife)
33.13 TL
-1.34662%
Gate
309.96 TL
0.27716%
JUST
3.83 TL
0.70764%
DeXe
689.92 TL
-8.89699%
Venice Token
671.91 TL
2.56544%
Filecoin
36.51 TL
0.14625%
Beldex
3.71 TL
-0.24272%
GHO
46.37 TL
-0.02811%
YLDS
46.44 TL
0.02898%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
-0.0436%
Usual USD
46.41 TL
-0.01398%
Aptos
30.25 TL
4.39107%
Midnight
1.51 TL
3.53584%
Arbitrum
3.89 TL
1.08049%
Aerodrome Finance
25.21 TL
11.03542%
Yükleniyor...