* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2004 | Son İşlem Fiyatı | 441 |
| Alış | 441 | Satış | 441.75 |
| Günlük Değişim | -5 | Günlük Değişim (%) | -1.12 |
| Günlük Hacim (Lot) | 99.433,00 | Günlük Hacim (TL) | 44.131.307,50 |
| Günlük Ortalama | 443.83 | Gün İçi En Düşük | 441 |
| Gün İçi En Yüksek | 450 | Açılış Fiyatı | 449.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 446 |
| Alt Marj Fiyatı | 397 | Üst Marj Fiyatı | 485 |
| 20 Günlük Ortalama | 440.713 | 52 Günlük Ortalama | 451.48 |
| Haftalık En Düşük | 434 | Haftalık En Yüksek | 450 |
| Aylık En Düşük | 428.75 | Aylık En Yüksek | 458 |
| Yıllık En Düşük | 425 | Yıllık En Yüksek | 652 |
| Baz Fiyatı | 441 |
| Dolar | 46,8629 | % 0.16 |
| Euro | 53,6121 | % 0 |
| Sterlin | 62,6094 | % 0.12 |
| Bitcoin | 2930066,00 | % 0.24 |
| Ethereum | 82269,00 | % 0.64 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.417,91 | % -0,26 |
| Litecoin | 2067.82 | % -0.10 |
| B. Cash | 10955.14,00 | % 3.50 |
Bitcoin
2930066 TL
0.23868%
Ethereum
82269 TL
0.6396%
Tether
46.72 TL
-0.00686%
USDC
46.76 TL
-0.01295%
XRP
53.12 TL
0.09546%
Solana
3754.62 TL
-2.28493%
TRON
15.16 TL
0.13697%
Figure Heloc
47.17 TL
0%
Hyperliquid
3206.96 TL
-2.97549%
Dogecoin
3.54 TL
-1.43409%
Rain
0.718919 TL
-0.54809%
USDS
46.75 TL
-0.0049%
LEO Token
428.02 TL
-0.00909%
Zcash
21236 TL
-1.05066%
Cardano
8.94 TL
7.87047%
Stellar
9.46 TL
-2.4691%
WhiteBIT Coin
2642.08 TL
-0.07606%
Monero
15305.23 TL
2.27123%
Chainlink
368.82 TL
-0.26572%
Canton
6.46 TL
-0.88302%
LAB
762.76 TL
139.53962%
Gram (prev. Toncoin)
81.02 TL
3.04946%
Bitcoin Cash
10955.14 TL
3.50188%
Dai
46.76 TL
0.00538%
USD1
46.69 TL
-0.05801%
Ethena USDe
46.7 TL
-0.01911%
Litecoin
2067.82 TL
-0.10303%
Hedera
3.52 TL
3.67217%
Circle USYC
52.85 TL
-8.0E-5%
Global Dollar
46.76 TL
-0.02573%
Sui
34.66 TL
-2.36974%
Avalanche
318.43 TL
-1.21102%
PayPal USD
46.76 TL
-0.01429%
Cronos
2.8 TL
-0.98917%
Shiba Inu
0.00020335 TL
-1.11995%
NEAR Protocol
92.12 TL
-1.93413%
Tether Gold
194446 TL
0.02505%
BlackRock USD Institutional Digital Liquidity Fund
46.77 TL
0%
Ondo US Dollar Yield
53.1 TL
-0.35087%
Bittensor
9924.32 TL
-0.68933%
Uniswap
148.44 TL
-0.44167%
PAX Gold
194565 TL
0.0254%
MemeCore
66.28 TL
-6.41464%
World Liberty Financial
2.66 TL
0.95677%
Aster
29.77 TL
-1.57537%
OKB
3742.47 TL
-0.98259%
Ondo
15.3 TL
-2.95022%
Ripple USD
46.77 TL
0.00973%
HTX DAO
7.909E-5 TL
-0.30188%
Mantle
20.95 TL
0.27873%
Polkadot
40.68 TL
-0.65278%
Worldcoin
19.36 TL
-6.22053%
Falcon USD
46.6 TL
0.06377%
USDD
46.72 TL
-0.08927%
Aave
4079.03 TL
-1.11239%
BFUSD
46.71 TL
0.02579%
Sky
2.61 TL
-4.90898%
Pi Network
5.35 TL
-2.60091%
Internet Computer
103.16 TL
-0.73585%
Bitget Token
80.13 TL
-0.03248%
Pepe
0.00012642 TL
-2.84838%
Ethereum Classic
334.94 TL
-0.26817%
DeXe
1082.63 TL
1.16843%
United Stables
46.76 TL
-0.01965%
Spiko EU T-Bills Money Market Fund
56.4 TL
-0.04369%
Quant
3152.09 TL
-0.86062%
Blockchain Capital
5002.72 TL
0%
KuCoin
331.61 TL
-0.66682%
USDGO
46.76 TL
-0.01853%
Janus Henderson Anemoy Treasury Fund
51.85 TL
0%
Audiera
130.57 TL
3.73839%
Stable
1.62 TL
-0.89657%
Render
74.86 TL
0.07532%
Cosmos Hub
73.33 TL
-2.15995%
Algorand
4.19 TL
-0.24112%
Jupiter
11.07 TL
-2.15543%
POL (ex-MATIC)
3.4 TL
-0.39599%
NEXO
36.28 TL
0.57601%
JUST
4.24 TL
0.05951%
币安人生 (BinanceLife)
34.96 TL
8.13784%
Ethena
3.63 TL
-1.57478%
Gate
314.49 TL
0.51585%
ADI
271.37 TL
0.58787%
USDtb
46.8 TL
0.01563%
Beldex
4.13 TL
-0.3215%
Spiko Amundi Overnight Swap Fund (EUR)
53.89 TL
-0.04369%
Janus Henderson Anemoy AAA CLO Fund
48.65 TL
0%
Filecoin
36.68 TL
-1.97931%
Pump.fun
0.071353 TL
-5.20548%
GHO
46.69 TL
0.01701%
Midnight
1.58 TL
2.11044%
Aerodrome Finance
27.07 TL
5.60433%
Usual USD
46.7 TL
-0.02646%
Lighter
102.75 TL
1.99821%
Yükleniyor...