* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.06.2014 | Son İşlem Fiyatı | 9.71 |
| Alış | 9.71 | Satış | 9.73 |
| Günlük Değişim | -0.28 | Günlük Değişim (%) | -2.8 |
| Günlük Hacim (Lot) | 3.456.051,00 | Günlük Hacim (TL) | 33.927.200,39 |
| Günlük Ortalama | 9.817 | Gün İçi En Düşük | 9.63 |
| Gün İçi En Yüksek | 10.09 | Açılış Fiyatı | 10.09 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.99 |
| Alt Marj Fiyatı | 8.74 | Üst Marj Fiyatı | 10.68 |
| 20 Günlük Ortalama | 9.331 | 52 Günlük Ortalama | 10.069 |
| Haftalık En Düşük | 9.63 | Haftalık En Yüksek | 10.4 |
| Aylık En Düşük | 8.61 | Aylık En Yüksek | 10.4 |
| Yıllık En Düşük | 7.1 | Yıllık En Yüksek | 13.34 |
| Baz Fiyatı | 9.71 |
| Dolar | 42,1445 | % 0,24 |
| Dünya Katılım Euro | 48,8034 | % 0,45 |
| Sterlin | 55,5170 | % 0,25 |
| Bitcoin | 4332376,00 | % 1.56 |
| Ethereum | 143369,00 | % 2.90 |
| Çeyrek | 9.170,00 | % 1,39 |
| G. Altın | 5.435,41 | % 0,87 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4389.2 | % 20.17 |
| B. Cash | 21684,00 | % 9.66 |
Bitcoin
4332376 TL
1.5637%
Ethereum
143369 TL
2.89659%
Tether
42.19 TL
0.22152%
XRP
97.77 TL
4.24157%
Wrapped SOL
6832.83 TL
3.57761%
Binance Bridged USDC (BNB Smart Chain)
42.23 TL
0.28626%
Lido Staked Ether
143196 TL
2.76825%
TRON
12.27 TL
2.7402%
Dogecoin
7.64 TL
13.67878%
Cardano
24.54 TL
11.00074%
Figure Heloc
43.52 TL
0.34244%
Wrapped stETH
174193 TL
2.58286%
Wrapped Bitcoin
4324005 TL
1.39706%
Zcash
30265 TL
33.97226%
WhiteBIT Coin
2269.08 TL
4.63258%
Hyperliquid
1771.81 TL
9.18436%
Chainlink
676.47 TL
10.80139%
Bitcoin Cash
21684 TL
9.65676%
USDS
42.2 TL
0.19706%
Stellar
12.15 TL
8.13218%
Binance Bridged USDT (BNB Smart Chain)
42.19 TL
0.30579%
Wrapped eETH
154489 TL
2.64712%
Ethena USDe
42.19 TL
0.3445%
LEO Token
368.31 TL
-7.00253%
Litecoin
4389.2 TL
20.17283%
Sui
91.18 TL
11.60153%
Avalanche
753.33 TL
12.49303%
Hedera
7.52 TL
8.4288%
Coinbase Wrapped BTC
4333965 TL
1.69643%
Binance-Peg WETH
143422 TL
3.18005%
Monero
15699.62 TL
6.07626%
Shiba Inu
0.00042689 TL
13.348%
Polkadot
135.6 TL
24.26544%
Toncoin
88.71 TL
9.77168%
Cronos
5.61 TL
9.41088%
Ethena Staked USDe
50.67 TL
0.23776%
Dai
42.22 TL
0.21296%
MemeCore
113.46 TL
10.00943%
Mantle
56.57 TL
10.31342%
Internet Computer
322.75 TL
7.78862%
sUSDS
45.64 TL
0.77575%
Bittensor
16612.58 TL
-1.74172%
Uniswap
248.12 TL
13.17831%
NEAR Protocol
120.99 TL
44.04526%
USDT0
42.2 TL
0.27627%
World Liberty Financial
5.35 TL
10.46686%
Aave
8795.43 TL
6.47749%
USD1
42.17 TL
0.24725%
Bitget Token
170.89 TL
0.81481%
Ethereum Classic
787.82 TL
31.12352%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0.23223%
PayPal USD
42.22 TL
0.24729%
Currency One USD
44.32 TL
5.23395%
OKB
5296.58 TL
8.54299%
Pepe
0.00026184 TL
14.78754%
Ethena
14.54 TL
9.96264%
Filecoin
153.15 TL
135.90453%
Jito Staked SOL
8465.44 TL
3.46479%
Aptos
134.76 TL
20.236%
Aster
46.64 TL
9.62469%
Ondo
28.61 TL
16.53347%
Falcon USD
42.17 TL
0.1683%
Tether Gold
168674 TL
1.0293%
Jupiter Perpetuals Liquidity Provider Token
214.09 TL
1.75305%
POL (ex-MATIC)
7.82 TL
14.42009%
Worldcoin
35.95 TL
20.87912%
Pi Network
9.71 TL
6.26486%
USDtb
42.2 TL
0.24954%
HTX DAO
7.533E-5 TL
1.40834%
Arbitrum
12.69 TL
16.0288%
Algorand
7.71 TL
16.39052%
KuCoin
516.33 TL
1.16507%
Official Trump
326.52 TL
-0.91996%
Rocket Pool ETH
164483 TL
2.76932%
Pump.fun
0.175667 TL
11.97513%
Cosmos Hub
128.91 TL
17.32068%
Binance Staked SOL
7384.02 TL
3.94193%
Kinetiq Staked HYPE
1770.74 TL
8.61976%
VeChain
0.716563 TL
17.66484%
Gate
506.63 TL
4.18662%
Dash
4587.89 TL
-4.75575%
PAX Gold
168762 TL
0.73136%
BFUSD
42.18 TL
0.23004%
Render
110.12 TL
36.48184%
syrupUSDT
46.47 TL
0.24233%
Wrapped BNB
41153 TL
3.49966%
Story
166.23 TL
17.85861%
StakeWise Staked ETH
149266 TL
1.85107%
Quant
3617.48 TL
3.88975%
Function FBTC
4343907 TL
1.51207%
Sky
2.3 TL
8.85308%
Lombard Staked BTC
4322357 TL
1.68002%
Yükleniyor...