* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.06.2014 | Son İşlem Fiyatı | 4.11 |
| Alış | 4.11 | Satış | 4.12 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.48 |
| Günlük Hacim (Lot) | 5.601.402,00 | Günlük Hacim (TL) | 23.062.595,57 |
| Günlük Ortalama | 4.117 | Gün İçi En Düşük | 4.09 |
| Gün İçi En Yüksek | 4.15 | Açılış Fiyatı | 4.13 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.13 |
| Alt Marj Fiyatı | 3.72 | Üst Marj Fiyatı | 4.54 |
| 20 Günlük Ortalama | 4.226 | 52 Günlük Ortalama | 4.655 |
| Haftalık En Düşük | 3.94 | Haftalık En Yüksek | 4.31 |
| Aylık En Düşük | 3.94 | Aylık En Yüksek | 4.67 |
| Yıllık En Düşük | 3.94 | Yıllık En Yüksek | 7.39896161 |
| Baz Fiyatı | 4.13 |
| Dolar | 44,5934 | % 0.16 |
| Euro | 52,1711 | % 0.38 |
| Sterlin | 59,9223 | % 0.39 |
| Bitcoin | 3179015,00 | % -0.46 |
| Ethereum | 97382,00 | % -2.89 |
| Çeyrek | 11.204,00 | % -0,59 |
| G. Altın | 6.776,98 | % 0,32 |
| BIST 100 | 13.638,11 | % 0,75 |
| Litecoin | 2405.51 | % -2.14 |
| B. Cash | 19756.04,00 | % -0.57 |
Bitcoin
3179015 TL
-0.46304%
Ethereum
97382 TL
-2.89476%
Tether
44.58 TL
0.11615%
XRP
59.53 TL
-3.40119%
USDC
44.58 TL
0.1186%
Solana
3675.42 TL
-2.67447%
TRON
14.14 TL
0.34597%
Figure Heloc
45.96 TL
-0.02176%
Dogecoin
4.08 TL
-3.22715%
USDS
44.58 TL
0.11084%
WhiteBIT Coin
2357.88 TL
-1.15972%
Hyperliquid
1745.99 TL
-0.83467%
LEO Token
451.82 TL
0.29049%
Cardano
11.17 TL
-3.71747%
Bitcoin Cash
19756.04 TL
-0.57274%
Chainlink
391.1 TL
-5.04125%
Monero
15114.7 TL
0.27655%
Ethena USDe
44.56 TL
0.03836%
Canton
6.55 TL
2.25766%
Zcash
14187.27 TL
-3.3971%
Stellar
6.92 TL
-4.7041%
MemeCore
118.56 TL
1.24453%
Dai
44.54 TL
0.08072%
USD1
44.56 TL
0.12434%
Litecoin
2405.51 TL
-2.13902%
PayPal USD
44.58 TL
0.08618%
Avalanche
405.71 TL
-2.97131%
Hedera
3.96 TL
-2.05947%
Rain
0.355243 TL
5.22057%
Sui
40.61 TL
-4.08702%
Shiba Inu
0.00026136 TL
-3.79253%
Bittensor
14377.81 TL
-7.17708%
Toncoin
54.54 TL
-3.5744%
Cronos
3.11 TL
-2.51321%
World Liberty Financial
4.08 TL
-6.7243%
Circle USYC
49.94 TL
-0.02672%
Tether Gold
209992 TL
-1.0587%
PAX Gold
210475 TL
-1.14673%
BlackRock USD Institutional Digital Liquidity Fund
44.59 TL
0.11806%
Mantle
29.43 TL
-2.917%
Polkadot
55.75 TL
-5.36625%
Global Dollar
44.58 TL
0.10465%
Uniswap
137.66 TL
-5.04603%
Falcon USD
44.5 TL
0.1057%
Sky
3.38 TL
-4.64908%
OKB
3708.08 TL
-2.31462%
NEAR Protocol
59.26 TL
-2.67767%
Pi Network
7.49 TL
-1.18373%
Aster
29.48 TL
-2.61423%
HTX DAO
7.796E-5 TL
0.70973%
USDD
44.58 TL
-0.02399%
Pepe
0.00015383 TL
-5.98745%
Internet Computer
111.35 TL
-2.33148%
Ripple USD
44.58 TL
0.08493%
Aave
4019.62 TL
-5.76703%
Bitget Token
84.73 TL
1.54147%
BFUSD
44.55 TL
0.09027%
Ondo US Dollar Yield
49.87 TL
-0.56126%
Ethereum Classic
373.94 TL
-3.92469%
Janus Henderson Anemoy Treasury Fund
49.04 TL
0.13331%
Ondo
11.3 TL
-6.2404%
Gate
289.11 TL
-2.21425%
KuCoin
371.14 TL
-1.54883%
Quant
3277.65 TL
-3.21599%
Render
90.82 TL
-3.42025%
Pump.fun
0.078709 TL
-3.44991%
Algorand
4.97 TL
-8.8947%
Spiko EU T-Bills Money Market Fund
54.63 TL
0.00595%
POL (ex-MATIC)
3.85 TL
-6.0765%
Cosmos Hub
79.99 TL
0.44851%
NEXO
39.09 TL
-0.21261%
USDtb
44.58 TL
0.07109%
Worldcoin
11.46 TL
-2.17339%
Superstate Short Duration U.S. Government Securities Fund (USTB)
492.5 TL
0.12725%
Ethena
3.91 TL
-5.16239%
Blockchain Capital
3703.28 TL
0.12119%
Official Trump
130.11 TL
-2.65185%
Filecoin
39.25 TL
-2.76486%
Midnight
1.8 TL
-3.52222%
OUSG
5120.81 TL
0.13047%
Aptos
36.72 TL
-5.14099%
Beldex
3.57 TL
0.25704%
VeChain
0.320806 TL
-3.47555%
Arbitrum
4.53 TL
-1.30749%
YLDS
44.58 TL
0.11605%
GHO
44.57 TL
0.09861%
JUST
2.91 TL
3.35581%
Jupiter
7.12 TL
-5.19525%
Usual USD
44.43 TL
0.08454%
Stable
1.13 TL
-5.46869%
Artificial Superintelligence Alliance
10.74 TL
-6.09968%
Bonk
0.00025603 TL
-5.29602%
TrueUSD
44.56 TL
0.12025%
A7A5
0.553839 TL
-2.58138%
Yükleniyor...