* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.06.2014 | Son İşlem Fiyatı | 4.37 |
| Alış | 4.37 | Satış | 4.41 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.68 |
| Günlük Hacim (Lot) | 11.854.054,00 | Günlük Hacim (TL) | 52.442.771,21 |
| Günlük Ortalama | 4.424 | Gün İçi En Düşük | 4.22 |
| Gün İçi En Yüksek | 4.62 | Açılış Fiyatı | 4.22 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.4 |
| Alt Marj Fiyatı | 3.94 | Üst Marj Fiyatı | 4.8 |
| 20 Günlük Ortalama | 5.023 | 52 Günlük Ortalama | 4.915 |
| Haftalık En Düşük | 4.19 | Haftalık En Yüksek | 4.93 |
| Aylık En Düşük | 4.19 | Aylık En Yüksek | 6.28 |
| Yıllık En Düşük | 3.93797807 | Yıllık En Yüksek | 7.39896161 |
| Baz Fiyatı | 4.37 |
| Dolar | 43,9968 | % 0.05 |
| Euro | 51,0673 | % -0.15 |
| Sterlin | 58,6607 | % -0.27 |
| Bitcoin | 2980841,00 | % -0.45 |
| Ethereum | 86189,00 | % -1.88 |
| Çeyrek | 12.070,00 | % 1,15 |
| G. Altın | 7.289,74 | % 1,21 |
| BIST 100 | 12.933,40 | % -3,09 |
| Litecoin | 2402.53 | % 1.38 |
| B. Cash | 19402.59,00 | % -0.16 |
Bitcoin
2980841 TL
-0.44541%
Ethereum
86189 TL
-1.87895%
Tether
43.98 TL
0.03171%
XRP
59.41 TL
-1.18599%
USDC
43.98 TL
0.02534%
Solana
3749.32 TL
-0.64866%
TRON
12.32 TL
-0.86231%
Figure Heloc
45.44 TL
0.27783%
Dogecoin
3.92 TL
-2.80202%
WhiteBIT Coin
2153.15 TL
-1.13661%
USDS
43.98 TL
0.01333%
Cardano
11.45 TL
-4.09738%
Bitcoin Cash
19402.59 TL
-0.16022%
LEO Token
405.37 TL
1.87695%
Hyperliquid
1364.64 TL
-6.14602%
Monero
15040.58 TL
1.01765%
Chainlink
383.93 TL
-1.37717%
Ethena USDe
43.96 TL
0.05666%
Canton
6.91 TL
-1.61674%
Stellar
6.61 TL
-1.20035%
USD1
43.95 TL
0.0199%
Rain
0.400733 TL
-0.50955%
Dai
43.97 TL
0.00904%
Litecoin
2402.53 TL
1.37689%
PayPal USD
43.97 TL
0.02129%
Hedera
4.27 TL
0.48288%
Avalanche
400.07 TL
-0.15043%
Zcash
9562.35 TL
-1.27604%
Sui
39.55 TL
-1.68726%
Shiba Inu
0.00023938 TL
0.43271%
Cronos
3.31 TL
-0.02447%
Toncoin
55.17 TL
0.92622%
Tether Gold
225406 TL
-3.6627%
World Liberty Financial
4.58 TL
-1.62804%
Polkadot
66.94 TL
1.65901%
PAX Gold
227364 TL
-3.68165%
Uniswap
170.92 TL
0.3927%
MemeCore
61.69 TL
-4.06657%
Mantle
29.81 TL
2.00589%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
0.03628%
Circle USYC
49.18 TL
0.04583%
NEAR Protocol
60.74 TL
-2.81897%
Global Dollar
43.98 TL
0.04488%
Falcon USD
43.87 TL
0.04384%
Bittensor
7892.17 TL
-1.2268%
Aster
30.61 TL
-0.1563%
Aave
4864.72 TL
-7.3017%
Pi Network
7.55 TL
0.66052%
Sky
3.1 TL
0.87892%
Ripple USD
43.98 TL
0.00253%
OKB
3317.36 TL
-1.38642%
Bitget Token
92.98 TL
-0.97597%
HTX DAO
6.935E-5 TL
-0.64213%
Pepe
0.00015028 TL
-1.27878%
Internet Computer
110.94 TL
5.88999%
BFUSD
43.95 TL
0.04392%
Ethereum Classic
369.53 TL
-1.7948%
Ondo
11.18 TL
-0.16228%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.18 TL
0.06545%
Gate
304.11 TL
-1.01961%
Worldcoin
17.07 TL
-3.0471%
Pump.fun
0.082691 TL
-5.43142%
POL (ex-MATIC)
4.43 TL
0.8591%
KuCoin
340.53 TL
1.17681%
Midnight
2.64 TL
0.5576%
Ondo US Dollar Yield
48.92 TL
-0.1369%
Ethena
4.86 TL
-2.42996%
Cosmos Hub
79.99 TL
-1.07454%
Quant
2723.44 TL
-2.84551%
NEXO
37.55 TL
-0.98183%
USDtb
44 TL
0.04937%
Spiko EU T-Bills Money Market Fund
53.43 TL
-0.72372%
Aptos
44.17 TL
3.64643%
Official Trump
146.9 TL
-3.23379%
Algorand
3.77 TL
-0.62471%
Filecoin
43.92 TL
0.9002%
OUSG
5035.08 TL
0.0456%
Janus Henderson Anemoy AAA CLO Fund
45.2 TL
0.09423%
USDD
43.99 TL
0.05374%
Render
58.12 TL
-0.71186%
Jupiter
7.91 TL
3.02652%
Stable
1.3 TL
-4.19747%
VeChain
0.311704 TL
-0.74266%
Beldex
3.52 TL
0.13911%
Arbitrum
4.49 TL
1.54574%
YLDS
43.98 TL
0.02991%
Janus Henderson Anemoy Treasury Fund
48.21 TL
0.04376%
Usual USD
43.84 TL
-0.1755%
GHO
44.01 TL
0.01885%
Bonk
0.00026043 TL
-0.07126%
Decred
1282.11 TL
-3.35028%
A7A5
0.562035 TL
0.37053%
TrueUSD
43.96 TL
-0.00731%
Virtuals Protocol
32.54 TL
-2.50622%
Yükleniyor...