* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 253.25 |
| Alış | 253.25 | Satış | 253.5 |
| Günlük Değişim | -1.5 | Günlük Değişim (%) | -0.59 |
| Günlük Hacim (Lot) | 23.336.270,00 | Günlük Hacim (TL) | 6.017.106.324,25 |
| Günlük Ortalama | 257.84 | Gün İçi En Düşük | 253.25 |
| Gün İçi En Yüksek | 263.5 | Açılış Fiyatı | 258.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 254.75 |
| Alt Marj Fiyatı | 228 | Üst Marj Fiyatı | 278.5 |
| 20 Günlük Ortalama | 232.909 | 52 Günlük Ortalama | 221.993 |
| Haftalık En Düşük | 247.83673592 | Haftalık En Yüksek | 263.5 |
| Aylık En Düşük | 204.12909451 | Aylık En Yüksek | 266.32843036 |
| Yıllık En Düşük | 108.35297215 | Yıllık En Yüksek | 266.32843036 |
| Baz Fiyatı | 253.25 |
| Dolar | 44,3346 | % 0.01 |
| Euro | 51,3419 | % -0.05 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3063199,00 | % -2.26 |
| Ethereum | 93739,00 | % -1.79 |
| Çeyrek | 10.860,00 | % -2,34 |
| G. Altın | 6.401,46 | % -3,28 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2421.44 | % -3.18 |
| B. Cash | 20715,00 | % -0.71 |
Bitcoin
3063199 TL
-2.26221%
Ethereum
93739 TL
-1.79353%
Tether
44.28 TL
0.00455%
XRP
62.63 TL
-2.26115%
USDC
44.28 TL
0.00429%
Solana
3926.21 TL
-1.9153%
TRON
13.67 TL
-0.06331%
Figure Heloc
44.28 TL
-2.82112%
Dogecoin
4.1 TL
-2.40233%
USDS
44.29 TL
0.05357%
WhiteBIT Coin
2418.48 TL
-1.37517%
Cardano
11.43 TL
-3.15264%
Bitcoin Cash
20715 TL
-0.71361%
Hyperliquid
1721.47 TL
-1.51246%
LEO Token
407.95 TL
-0.08674%
Monero
15184.72 TL
-1.67303%
Chainlink
394.85 TL
-2.33946%
Ethena USDe
44.27 TL
-0.03354%
Canton
6.34 TL
-2.80757%
Stellar
7.19 TL
-2.42545%
USD1
44.26 TL
-0.01144%
Dai
44.27 TL
-0.01757%
Litecoin
2421.44 TL
-3.18154%
PayPal USD
44.28 TL
0.02659%
Avalanche
411.09 TL
-3.17525%
Hedera
4.06 TL
-1.85114%
Rain
0.363767 TL
-6.00993%
Zcash
9756.73 TL
-5.39456%
Sui
41.62 TL
-2.95213%
Shiba Inu
0.00025935 TL
-2.91854%
Cronos
3.31 TL
-0.29722%
Toncoin
56.01 TL
0.98816%
MemeCore
72.99 TL
-0.11791%
World Liberty Financial
4.26 TL
2.34167%
Bittensor
12251.67 TL
0.22362%
Tether Gold
198845 TL
-0.1785%
Polkadot
65.09 TL
-2.60854%
Circle USYC
49.58 TL
%
Mantle
32.8 TL
-1.82654%
PAX Gold
199506 TL
-0.09012%
Uniswap
155.38 TL
-2.40761%
BlackRock USD Institutional Digital Liquidity Fund
44.28 TL
0%
Pi Network
8.36 TL
-5.97401%
OKB
3768.25 TL
-4.63808%
Global Dollar
44.28 TL
-0.00463%
Falcon USD
44.13 TL
-0.16532%
Sky
3.28 TL
0.6396%
NEAR Protocol
57.56 TL
-1.26119%
Aave
4858.48 TL
-1.7504%
Aster
29.66 TL
-3.36261%
HTX DAO
7.529E-5 TL
0.15257%
Ripple USD
44.28 TL
0.0214%
Bitget Token
94.05 TL
-0.67485%
Pepe
0.00014886 TL
-2.35899%
Internet Computer
108.14 TL
-2.87613%
BFUSD
44.24 TL
-1.0E-5%
Ondo US Dollar Yield
49.74 TL
0.22815%
Ethereum Classic
364.64 TL
-2.31274%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.22 TL
0%
Ondo
11.26 TL
-2.53306%
Gate
297.75 TL
-1.94396%
Quant
3327.7 TL
-4.87299%
Pump.fun
0.081422 TL
-2.06236%
KuCoin
357.32 TL
-1.31515%
POL (ex-MATIC)
4.19 TL
-2.46547%
Spiko EU T-Bills Money Market Fund
53.8 TL
0.13917%
Janus Henderson Anemoy Treasury Fund
48.61 TL
0%
Worldcoin
14.07 TL
-1.10496%
Cosmos Hub
79.74 TL
-2.00178%
NEXO
39.66 TL
-1.1833%
Render
74.01 TL
-1.98087%
Siren
51.9 TL
26.90799%
Ethena
4.41 TL
-2.82211%
USDtb
44.3 TL
0.05069%
Algorand
3.86 TL
-2.8792%
Aptos
43.12 TL
-1.66976%
Official Trump
145.28 TL
-2.7332%
USDD
44.27 TL
-0.03578%
Midnight
1.93 TL
-1.20554%
OUSG
5076.9 TL
0%
Filecoin
39.2 TL
-2.17421%
Beldex
3.55 TL
0.08557%
VeChain
0.314027 TL
-2.0625%
GHO
44.26 TL
-0.03894%
Arbitrum
4.26 TL
-3.80464%
YLDS
44.28 TL
0.00011%
Usual USD
44.09 TL
-0.12184%
Jupiter
6.85 TL
-3.5853%
Stable
1.13 TL
0.04562%
JUST
2.65 TL
2.59177%
Bonk
0.00025875 TL
-1.89607%
LayerZero
88.39 TL
-3.7429%
River
1130.16 TL
4.38898%
TrueUSD
44.24 TL
-0.02204%
Yükleniyor...