* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 8.22 |
| Alış | 8.21 | Satış | 8.22 |
| Günlük Değişim | -0.18 | Günlük Değişim (%) | -2.14 |
| Günlük Hacim (Lot) | 20.555.640,00 | Günlük Hacim (TL) | 170.825.991,30 |
| Günlük Ortalama | 8.31 | Gün İçi En Düşük | 8.19 |
| Gün İçi En Yüksek | 8.47 | Açılış Fiyatı | 8.41 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.4 |
| Alt Marj Fiyatı | 7.4 | Üst Marj Fiyatı | 9.04 |
| 20 Günlük Ortalama | 8.051 | 52 Günlük Ortalama | 8.443 |
| Haftalık En Düşük | 8.19 | Haftalık En Yüksek | 9.22 |
| Aylık En Düşük | 7.54 | Aylık En Yüksek | 9.22 |
| Yıllık En Düşük | 7.54 | Yıllık En Yüksek | 50.95 |
| Baz Fiyatı | 8.22 |
| Dolar | 42,1195 | % 0,31 |
| Dünya Katılım Euro | 48,7323 | % 0,57 |
| Sterlin | 55,4630 | % 0,41 |
| Bitcoin | 4306941,00 | % -0.94 |
| Ethereum | 143066,00 | % -1.23 |
| Çeyrek | 9.171,00 | % 1,27 |
| G. Altın | 5.433,33 | % 0,83 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4252.94 | % 0.21 |
| B. Cash | 20709,00 | % -4.27 |
Bitcoin
4306941 TL
-0.93931%
Ethereum
143066 TL
-1.22613%
Tether
42.2 TL
0.00492%
BNB
42166 TL
2.04752%
XRP
96.04 TL
-2.90748%
Wrapped SOL
6656.98 TL
-2.95611%
Binance Bridged USDC (BNB Smart Chain)
42.21 TL
-0.02711%
Lido Staked Ether
142935 TL
-1.29322%
TRON
12.28 TL
-0.45732%
Dogecoin
7.39 TL
-2.42374%
Cardano
23.65 TL
-3.28705%
Figure Heloc
44.15 TL
1.45869%
Wrapped stETH
174099 TL
-1.31041%
Wrapped Bitcoin
4295432 TL
-1.16134%
Wrapped Beacon ETH
154768 TL
-1.18379%
WhiteBIT Coin
2251.56 TL
-1.4686%
Hyperliquid
1678.3 TL
-7.08977%
Chainlink
647.34 TL
-4.05875%
Bitcoin Cash
20709 TL
-4.26764%
Zcash
24179 TL
-14.60511%
USDS
42.21 TL
-0.00719%
Stellar
11.86 TL
-3.44896%
Binance Bridged USDT (BNB Smart Chain)
42.2 TL
0.02122%
Wrapped eETH
154302 TL
-1.21867%
Ethena USDe
42.17 TL
0.07622%
LEO Token
380.04 TL
-2.42085%
Sui
88.57 TL
-3.05375%
Litecoin
4252.94 TL
0.21273%
Coinbase Wrapped BTC
4305029 TL
-1.04538%
Avalanche
730.54 TL
-2.46982%
Hedera
7.29 TL
-3.01084%
Binance-Peg WETH
143108 TL
-1.26755%
Monero
15518.21 TL
-0.69942%
Shiba Inu
0.00041582 TL
-2.20437%
Toncoin
87.94 TL
-0.24605%
Polkadot
133.2 TL
-2.10636%
Internet Computer
386.64 TL
20.52869%
Ethena Staked USDe
50.68 TL
0.04073%
Dai
42.2 TL
0.13118%
Cronos
5.31 TL
-3.92453%
Mantle
56.18 TL
0.58838%
MemeCore
100.5 TL
-10.6806%
sUSDS
45.34 TL
-0.02169%
Uniswap
252.64 TL
1.47693%
NEAR Protocol
119.8 TL
2.9776%
USDT0
42.19 TL
-0.05551%
Bittensor
15392.39 TL
-10.30123%
World Liberty Financial
5.21 TL
-2.16713%
Aave
8468.92 TL
-4.14783%
USD1
42.19 TL
0.0397%
Bitget Token
170.52 TL
0.01236%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
-0.0019%
PayPal USD
42.21 TL
-0.0046%
Currency One USD
44.97 TL
0.62868%
OKB
5161.02 TL
-1.78011%
Pepe
0.00025446 TL
-3.40167%
Ethereum Classic
683.13 TL
-8.20233%
Ethena
13.35 TL
-6.61453%
Jito Staked SOL
8252.07 TL
-2.96629%
Aptos
128.58 TL
-4.91716%
Falcon USD
42.12 TL
-0.1253%
Tether Gold
168074 TL
-0.13455%
Aster
43.36 TL
-9.51217%
Ondo
27.55 TL
-3.2047%
Jupiter Perpetuals Liquidity Provider Token
211.67 TL
-1.58222%
Filecoin
119.51 TL
-14.32116%
Pi Network
9.49 TL
-1.70871%
POL (ex-MATIC)
7.48 TL
-2.12548%
USDtb
42.18 TL
-0.01149%
Worldcoin
34 TL
-5.36057%
HTX DAO
7.582E-5 TL
0.38868%
KuCoin
540.36 TL
2.53791%
Arbitrum
12.29 TL
-3.40328%
Algorand
7.45 TL
-3.56748%
Official Trump
317.95 TL
-3.9916%
Rocket Pool ETH
164171 TL
-1.29718%
VeChain
0.729183 TL
0.16097%
Binance Staked SOL
7205.58 TL
-2.70227%
Gate
502.62 TL
-1.36509%
Cosmos Hub
123.52 TL
-4.92562%
Provenance Blockchain
1.15 TL
-6.80183%
Kinetiq Staked HYPE
1686.97 TL
-6.87563%
Kaspa
2.14 TL
-4.84035%
PAX Gold
168228 TL
-0.15388%
BFUSD
42.19 TL
0.01079%
Pump.fun
0.157214 TL
-12.47111%
Wrapped BNB
42165 TL
2.4624%
syrupUSDT
46.47 TL
0.03434%
StakeWise Staked ETH
149255 TL
-1.01088%
Kelp DAO Restaked ETH
151069 TL
-1.60359%
Story
159.62 TL
-2.66062%
Function FBTC
4295990 TL
-1.29962%
Quant
3540.01 TL
-6.71993%
Lombard Staked BTC
4301280 TL
-1.06552%
Flare
0.647706 TL
-4.12996%
Render
97.13 TL
-12.06831%
syrupUSDC
47.91 TL
0.01273%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...