* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 8.99 |
| Alış | 8.99 | Satış | 9 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -0.99 |
| Günlük Hacim (Lot) | 33.132.166,00 | Günlük Hacim (TL) | 298.959.957,90 |
| Günlük Ortalama | 9.023 | Gün İçi En Düşük | 8.95 |
| Gün İçi En Yüksek | 9.16 | Açılış Fiyatı | 9.12 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.08 |
| Alt Marj Fiyatı | 8.1 | Üst Marj Fiyatı | 9.88 |
| 20 Günlük Ortalama | 8.587 | 52 Günlük Ortalama | 7.843 |
| Haftalık En Düşük | 8.49 | Haftalık En Yüksek | 9.28 |
| Aylık En Düşük | 7.46 | Aylık En Yüksek | 9.39 |
| Yıllık En Düşük | 6.49 | Yıllık En Yüksek | 50.95 |
| Baz Fiyatı | 8.99 |
| Dolar | 45,3504 | % 0.15 |
| Euro | 53,3283 | % 0.02 |
| Sterlin | 61,5805 | % -0.14 |
| Bitcoin | 3627043,00 | % -1.36 |
| Ethereum | 103835,00 | % -2.19 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.040,25 | % 0,82 |
| Litecoin | 2559.77 | % -0.19 |
| B. Cash | 20437,00 | % -2.78 |
Bitcoin
3627043 TL
-1.35962%
Ethereum
103835 TL
-2.18703%
Tether
45.3 TL
0.16528%
BNB
28900 TL
-1.44651%
XRP
62.88 TL
-2.23906%
USDC
45.29 TL
0.15932%
Solana
4010.5 TL
-0.17854%
TRON
15.79 TL
0.624%
Figure Heloc
45.43 TL
-1.50213%
Dogecoin
4.89 TL
-3.54873%
WhiteBIT Coin
2670.33 TL
-0.84226%
USDS
45.29 TL
0.14343%
Hyperliquid
1930.73 TL
-0.64659%
Cardano
11.9 TL
-1.2238%
Zcash
26027 TL
4.74469%
LEO Token
468.74 TL
0.19398%
Bitcoin Cash
20437 TL
-2.77893%
Monero
18061.41 TL
-3.93062%
Toncoin
123.02 TL
10.06268%
Chainlink
447.21 TL
-0.98036%
Canton
6.6 TL
-0.43898%
Stellar
7.17 TL
-1.72695%
MemeCore
173.95 TL
3.44201%
USD1
45.3 TL
0.1829%
Dai
45.3 TL
0.19647%
Litecoin
2559.77 TL
-0.19479%
Avalanche
430.61 TL
-0.82939%
Ethena USDe
45.28 TL
0.15817%
Hedera
4.1 TL
-0.43999%
Sui
43.93 TL
-1.9375%
Shiba Inu
0.00028536 TL
-1.2316%
Rain
0.337605 TL
3.75397%
PayPal USD
45.28 TL
0.10415%
Cronos
3.15 TL
-1.74509%
Circle USYC
50.73 TL
%
Bittensor
13755.37 TL
-1.69096%
Tether Gold
212475 TL
0.26613%
Global Dollar
45.3 TL
0.15447%
BlackRock USD Institutional Digital Liquidity Fund
45.31 TL
0.16336%
World Liberty Financial
3.34 TL
9.90968%
PAX Gold
212514 TL
0.27269%
Polkadot
59.47 TL
-0.24631%
Mantle
30.02 TL
-0.42497%
Uniswap
155.87 TL
-0.72438%
NEAR Protocol
66.7 TL
-1.2908%
Sky
3.63 TL
0.49028%
Pi Network
7.97 TL
-1.00219%
OKB
3885.46 TL
-1.48105%
Falcon USD
45.24 TL
0.17946%
HTX DAO
8.879E-5 TL
0.22544%
Pepe
0.0001885 TL
0.35842%
Ondo
16 TL
10.37551%
Aster
30.02 TL
-2.33612%
Internet Computer
138.93 TL
-0.134%
Ripple USD
45.31 TL
0.16249%
Bitget Token
96.04 TL
-2.52569%
Ethereum Classic
420.35 TL
-0.4427%
USDD
45.31 TL
0.17463%
Aave
4193.07 TL
-1.27483%
Ondo US Dollar Yield
51.06 TL
-0.36475%
Morpho
94.95 TL
-6.08415%
BFUSD
45.28 TL
0.16453%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.77 TL
6.60445%
KuCoin
370.74 TL
-2.86466%
Ethena
5.44 TL
-0.11174%
POL (ex-MATIC)
4.48 TL
-0.19876%
Quant
3271.09 TL
2.70362%
United Stables
45.32 TL
0.2793%
Render
88.82 TL
0.57893%
Superstate Short Duration U.S. Government Securities Fund (USTB)
501.63 TL
0.14948%
Spiko EU T-Bills Money Market Fund
55.88 TL
-0.01097%
Kaspa
1.6 TL
-3.57588%
Blockchain Capital
4792.25 TL
0.16336%
Cosmos Hub
84.63 TL
-1.5015%
NEXO
40.56 TL
-0.65793%
Filecoin
49.75 TL
-1.65993%
Worldcoin
11.45 TL
-1.34833%
Aptos
46.63 TL
1.07335%
Gate
330.79 TL
-1.69862%
Arbitrum
5.75 TL
-1.94131%
JUST
3.9 TL
1.03994%
Stable
1.48 TL
-2.35422%
Pump.fun
0.091245 TL
4.08859%
Jupiter
9.35 TL
4.25566%
Siren
42.69 TL
15.47169%
Flare
0.354733 TL
0.32359%
Dash
2331.75 TL
-0.15304%
VeChain
0.345167 TL
-0.80126%
Pudgy Penguins
0.467706 TL
-3.19873%
USDtb
45.29 TL
0.13181%
Beldex
3.6 TL
-0.26169%
OUSG
5216.74 TL
0.15026%
Virtuals Protocol
41.35 TL
5.90944%
Bonk
0.00030938 TL
1.21312%
XDC Network
1.33 TL
-0.78087%
GHO
45.3 TL
0.19503%
Venice Token
564.74 TL
0.13043%
DeXe
553.16 TL
4.07279%
SkyAI
25.63 TL
-23.33803%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...