* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.01.1995 | Son İşlem Fiyatı | 6.35 |
| Alış | 6.35 | Satış | 6.36 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 2.25 |
| Günlük Hacim (Lot) | 58.912.874,00 | Günlük Hacim (TL) | 372.617.023,80 |
| Günlük Ortalama | 6.325 | Gün İçi En Düşük | 6.19 |
| Gün İçi En Yüksek | 6.38 | Açılış Fiyatı | 6.21 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.21 |
| Alt Marj Fiyatı | 5.72 | Üst Marj Fiyatı | 6.98 |
| 20 Günlük Ortalama | 6.275 | 52 Günlük Ortalama | 6.546 |
| Haftalık En Düşük | 5.95 | Haftalık En Yüksek | 6.38 |
| Aylık En Düşük | 5.95 | Aylık En Yüksek | 6.77 |
| Yıllık En Düşük | 4.0744 | Yıllık En Yüksek | 7.495 |
| Baz Fiyatı | 6.35 |
| Dolar | 47,0032 | % 0.01 |
| Euro | 53,7305 | % 0 |
| Sterlin | 63,0543 | % 0.04 |
| Bitcoin | 3014563,00 | % 0.64 |
| Ethereum | 86046,00 | % 2.61 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.321,19 | % 1,53 |
| Litecoin | 2083.23 | % -0.25 |
| B. Cash | 11445.97,00 | % -0.30 |
Bitcoin
3014563 TL
0.64043%
Ethereum
86046 TL
2.6147%
Tether
46.97 TL
0.02809%
USDC
46.99 TL
0.02194%
XRP
51.48 TL
0.31578%
Solana
3653.02 TL
1.86075%
TRON
15.59 TL
0.72104%
Figure Heloc
48.89 TL
0%
Hyperliquid
3187.05 TL
1.43074%
Dogecoin
3.46 TL
1.11644%
USDS
46.99 TL
0.0284%
Rain
0.682523 TL
-0.82902%
Zcash
25276 TL
5.926%
LEO Token
449.78 TL
0.49151%
WhiteBIT Coin
2647.51 TL
0.93289%
Stellar
8.86 TL
1.90536%
Monero
15299.51 TL
1.07061%
Cardano
7.69 TL
-0.50603%
Chainlink
380.98 TL
2.65046%
Canton
6.25 TL
-1.51473%
Bitcoin Cash
11445.97 TL
-0.29843%
Dai
46.99 TL
0.03019%
USD1
46.95 TL
-0.02659%
Gram (prev. Toncoin)
76.8 TL
-0.72943%
Ethena USDe
46.98 TL
0.00784%
Litecoin
2083.23 TL
-0.25085%
Global Dollar
47 TL
0.07693%
Circle USYC
53.12 TL
%
Sui
34.89 TL
2.18874%
Hedera
3.22 TL
0.50979%
BlackRock USD Institutional Digital Liquidity Fund
47 TL
0.02852%
PayPal USD
46.98 TL
0.01452%
Avalanche
306.24 TL
0.80448%
Cronos
2.64 TL
1.19697%
Shiba Inu
0.00020094 TL
-0.25934%
NEAR Protocol
90.25 TL
2.54213%
Tether Gold
191285 TL
-0.61177%
DeXe
2293.35 TL
29.18882%
Uniswap
170.79 TL
-0.22056%
Ondo US Dollar Yield
53.28 TL
-0.10664%
Bittensor
9973.28 TL
3.07274%
PAX Gold
191431 TL
-0.59572%
World Liberty Financial
2.7 TL
-1.06394%
OKB
3803.94 TL
1.38995%
HTX DAO
8.748E-5 TL
1.26576%
Aster
29.37 TL
1.15619%
MemeCore
58.51 TL
-1.88202%
Ondo
15.32 TL
0.42506%
USDD
46.96 TL
0.03277%
Ripple USD
47 TL
0.01689%
Worldcoin
19.92 TL
6.31796%
Aave
4581.51 TL
-0.70095%
Polkadot
39.97 TL
0.01434%
Sky
2.88 TL
4.58832%
Falcon USD
46.83 TL
0.02227%
Mantle
19.76 TL
0.08742%
BFUSD
46.93 TL
-0.01069%
Internet Computer
105.16 TL
-0.93541%
Pepe
0.00013137 TL
3.47479%
Bitget Token
78.61 TL
2.15332%
Ethereum Classic
325.14 TL
0.26431%
United Stables
46.99 TL
-0.0099%
Spiko EU T-Bills Money Market Fund
56.53 TL
-0.09328%
Pi Network
4.24 TL
-7.64011%
Blockchain Capital
5011.39 TL
0.02852%
KuCoin
332.04 TL
0.93039%
Quant
3091.26 TL
-0.40305%
USDGO
47 TL
0.01828%
Stable
1.73 TL
3.57498%
ADI
332.06 TL
8.2797%
Janus Henderson Anemoy Treasury Fund
52.13 TL
0.03107%
POL (ex-MATIC)
3.81 TL
1.641%
JUST
4.71 TL
-1.36627%
Cosmos Hub
74.19 TL
0.17998%
Render
72.35 TL
0.32258%
Audiera
121.36 TL
12.64431%
Ethena
3.81 TL
1.68043%
Spiko Amundi Overnight Swap Fund (EUR)
54.02 TL
-0.09328%
Algorand
3.96 TL
-0.17553%
NEXO
35.15 TL
0.26893%
USDtb
47.03 TL
0.04984%
Gate
315.94 TL
0.52195%
币安人生 (BinanceLife)
33.26 TL
2.87874%
Janus Henderson Anemoy AAA CLO Fund
48.91 TL
0.02852%
Jupiter
9.6 TL
1.9662%
Lighter
124 TL
2.12407%
Beldex
3.93 TL
-4.55634%
Filecoin
36.71 TL
1.15476%
Pump.fun
0.070407 TL
8.01248%
GHO
46.93 TL
0.0233%
Arbitrum
4.41 TL
-2.02713%
Usual USD
46.94 TL
0.03923%
YLDS
47 TL
0.04824%
Aptos
29.06 TL
-0.91756%
Yükleniyor...