* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.11.2014 | Son İşlem Fiyatı | 9.04 |
| Alış | 9 | Satış | 9.04 |
| Günlük Değişim | 0.27 | Günlük Değişim (%) | 3.08 |
| Günlük Hacim (Lot) | 10.257.620,00 | Günlük Hacim (TL) | 90.842.016,35 |
| Günlük Ortalama | 8.856 | Gün İçi En Düşük | 8.69 |
| Gün İçi En Yüksek | 9.05 | Açılış Fiyatı | 8.75 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.77 |
| Alt Marj Fiyatı | 8.14 | Üst Marj Fiyatı | 9.94 |
| 20 Günlük Ortalama | 8.833 | 52 Günlük Ortalama | 8.873 |
| Haftalık En Düşük | 8.69 | Haftalık En Yüksek | 10.19 |
| Aylık En Düşük | 7.84 | Aylık En Yüksek | 10.19 |
| Yıllık En Düşük | 6.36 | Yıllık En Yüksek | 10.79 |
| Baz Fiyatı | 9.04 |
| Dolar | 46,8629 | % 0.16 |
| Euro | 53,6121 | % 0 |
| Sterlin | 62,6094 | % 0.12 |
| Bitcoin | 2938079,00 | % 0.57 |
| Ethereum | 82565,00 | % 0.32 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.417,91 | % -0,26 |
| Litecoin | 2076.98 | % 0.00 |
| B. Cash | 11275.56,00 | % 6.99 |
Bitcoin
2938079 TL
0.57384%
Ethereum
82565 TL
0.3219%
Tether
46.73 TL
-0.00114%
USDC
46.76 TL
-0.00111%
XRP
53.19 TL
-0.20231%
Solana
3760.35 TL
-1.87685%
TRON
15.19 TL
0.29297%
Figure Heloc
47.17 TL
%
Hyperliquid
3219.15 TL
-2.77855%
Dogecoin
3.55 TL
-1.28424%
USDS
46.75 TL
-0.00289%
Rain
0.71526 TL
-1.22722%
LEO Token
428.6 TL
0.21895%
Zcash
21417 TL
0.03951%
Cardano
8.96 TL
8.84649%
Stellar
9.34 TL
-3.42462%
WhiteBIT Coin
2651.34 TL
0.20326%
Monero
15289.73 TL
-0.5801%
Chainlink
370.32 TL
0.02207%
Canton
6.57 TL
1.94162%
LAB
742.96 TL
63.97444%
Bitcoin Cash
11275.56 TL
6.99355%
Gram (prev. Toncoin)
82.15 TL
-2.84005%
Dai
46.76 TL
-0.00799%
USD1
46.72 TL
-0.01725%
Ethena USDe
46.7 TL
-0.0186%
Litecoin
2076.98 TL
-0.00139%
Hedera
3.53 TL
4.55858%
Circle USYC
52.85 TL
-7.0E-5%
Global Dollar
46.76 TL
0.01097%
Sui
34.87 TL
-1.25412%
Avalanche
318.48 TL
-0.53316%
PayPal USD
46.77 TL
0.03266%
Cronos
2.8 TL
-1.47209%
Tether Gold
194585 TL
0.07482%
Shiba Inu
0.00020209 TL
-1.53977%
NEAR Protocol
91.31 TL
-0.89894%
BlackRock USD Institutional Digital Liquidity Fund
46.77 TL
0%
Ondo US Dollar Yield
52.9 TL
-0.58669%
Bittensor
9959.03 TL
-0.07283%
Uniswap
149.55 TL
0.22818%
PAX Gold
194708 TL
0.00504%
MemeCore
66.22 TL
-11.41747%
World Liberty Financial
2.71 TL
4.1967%
Aster
29.94 TL
0.12153%
OKB
3753.71 TL
-1.82371%
Ondo
15.31 TL
-1.56781%
Ripple USD
46.78 TL
0.03291%
HTX DAO
8.022E-5 TL
1.31892%
Polkadot
40.72 TL
-0.18804%
Mantle
20.62 TL
-0.20923%
Worldcoin
19.32 TL
-2.5164%
Falcon USD
46.59 TL
0.03527%
USDD
46.8 TL
0.14531%
Aave
4119.43 TL
0.49069%
BFUSD
46.7 TL
0.02753%
Sky
2.58 TL
-5.05951%
Pi Network
5.33 TL
-1.33497%
Internet Computer
103.41 TL
0.0218%
Bitget Token
80.49 TL
0.38151%
Pepe
0.00012468 TL
-1.96226%
Ethereum Classic
331.18 TL
-1.44671%
DeXe
1108.4 TL
1.79628%
United Stables
46.76 TL
-0.01982%
Spiko EU T-Bills Money Market Fund
56.4 TL
-0.03488%
Quant
3154.16 TL
-0.42282%
KuCoin
333.37 TL
0.64827%
Blockchain Capital
5002.72 TL
0%
USDGO
46.76 TL
0.0084%
Janus Henderson Anemoy Treasury Fund
51.85 TL
0%
Audiera
130.8 TL
-4.95636%
Stable
1.62 TL
0.56985%
Render
74.56 TL
0.57088%
Algorand
4.21 TL
1.02624%
Cosmos Hub
72.57 TL
-1.88238%
Jupiter
11.2 TL
1.63413%
JUST
4.34 TL
3.10452%
POL (ex-MATIC)
3.42 TL
-0.12708%
币安人生 (BinanceLife)
35.73 TL
10.88544%
NEXO
35.54 TL
-1.16867%
Ethena
3.64 TL
-0.20793%
USDtb
46.77 TL
-0.0313%
ADI
271.04 TL
0.67078%
Gate
315.27 TL
-0.53851%
Beldex
4.13 TL
-0.1042%
Spiko Amundi Overnight Swap Fund (EUR)
53.89 TL
-0.03488%
Janus Henderson Anemoy AAA CLO Fund
48.65 TL
0%
Filecoin
36.94 TL
-1.11492%
Pump.fun
0.07185 TL
-3.99933%
GHO
46.69 TL
0.0009%
Lighter
106.53 TL
5.2054%
Midnight
1.57 TL
3.6222%
Usual USD
46.7 TL
-0.01059%
Aerodrome Finance
26.76 TL
2.41981%
Yükleniyor...