* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.07.2021 | Son İşlem Fiyatı | 15.74 |
| Alış | 15.74 | Satış | 15.79 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -0.38 |
| Günlük Hacim (Lot) | 894.492,00 | Günlük Hacim (TL) | 14.157.487,33 |
| Günlük Ortalama | 15.827 | Gün İçi En Düşük | 15.68 |
| Gün İçi En Yüksek | 15.96 | Açılış Fiyatı | 15.81 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.8 |
| Alt Marj Fiyatı | 14.17 | Üst Marj Fiyatı | 17.31 |
| 20 Günlük Ortalama | 16.269 | 52 Günlük Ortalama | 17.621 |
| Haftalık En Düşük | 15.36 | Haftalık En Yüksek | 15.98 |
| Aylık En Düşük | 15.2 | Aylık En Yüksek | 18.26 |
| Yıllık En Düşük | 15.2 | Yıllık En Yüksek | 26.58 |
| Baz Fiyatı | 15.74 |
| Dolar | 42,6148 | % 0.01 |
| Euro | 49,6080 | % 0.01 |
| Sterlin | 56,7266 | % 0.09 |
| Bitcoin | 3948608,00 | % 3.31 |
| Ethereum | 141814,00 | % 7.35 |
| Çeyrek | 9.449,00 | % -0,10 |
| G. Altın | 5.760,74 | % -0,11 |
| BIST 100 | 11.238,36 | % 0,44 |
| Litecoin | 3609.02 | % 2.57 |
| B. Cash | 23990,00 | % -1.46 |
Bitcoin
3948608 TL
3.31028%
Ethereum
141814 TL
7.34972%
Tether
42.6 TL
0.1107%
XRP
89.07 TL
1.93496%
Binance Bridged USDC (BNB Smart Chain)
42.58 TL
0.11383%
Wrapped SOL
5937.52 TL
5.13582%
Lido Staked Ether
141777 TL
7.35014%
TRON
11.93 TL
-0.1876%
Dogecoin
6.28 TL
5.23949%
Cardano
19.8 TL
9.32286%
Figure Heloc
44.01 TL
0.2643%
Wrapped stETH
173169 TL
7.33746%
WhiteBIT Coin
2630.8 TL
2.08691%
Wrapped Bitcoin
3940719 TL
3.24964%
Bitcoin Cash
23990 TL
-1.45828%
Chainlink
607.3 TL
4.65605%
USDS
42.59 TL
0.2426%
Binance Bridged USDT (BNB Smart Chain)
42.59 TL
0.09049%
Binance-Peg WETH
141772 TL
7.29682%
LEO Token
405.71 TL
-1.07591%
Wrapped eETH
153628 TL
7.34031%
Stellar
10.79 TL
6.45654%
Hyperliquid
1228.19 TL
3.49326%
Zcash
18901.31 TL
12.63216%
Monero
16722.65 TL
5.75873%
Coinbase Wrapped BTC
3945678 TL
3.21942%
Ethena USDe
42.58 TL
0.1708%
Litecoin
3609.02 TL
2.57483%
Avalanche
621.68 TL
7.24569%
Sui
69.93 TL
4.04316%
Hedera
5.85 TL
3.43745%
Shiba Inu
0.00036721 TL
2.34082%
USDT0
42.6 TL
0.14941%
sUSDS
45.94 TL
0.13147%
Dai
42.57 TL
0.07919%
World Liberty Financial
6.45 TL
1.04376%
Toncoin
70.3 TL
2.74705%
Cronos
4.5 TL
2.49114%
PayPal USD
42.57 TL
0.12725%
Mantle
49.74 TL
5.64285%
Polkadot
95.37 TL
6.7582%
Ethena Staked USDe
51.46 TL
0.12776%
Uniswap
241.59 TL
4.09998%
Aave
8556.02 TL
6.7597%
Bittensor
12739.32 TL
4.08124%
USD1
42.54 TL
0.09388%
Canton
3.2 TL
2.0506%
Rain
0.327146 TL
1.65104%
Bitget Token
154.13 TL
2.17007%
MemeCore
61.65 TL
10.49311%
OKB
4999.49 TL
8.05583%
NEAR Protocol
76.58 TL
5.4516%
Tether Gold
179124 TL
0.57776%
Falcon USD
42.54 TL
0.12154%
Ethereum Classic
586.11 TL
3.72074%
Ethena
11.74 TL
3.51507%
Pepe
0.00020644 TL
5.9534%
Aster
40.83 TL
3.10149%
Jito Staked SOL
7397.21 TL
5.04094%
Internet Computer
152.27 TL
7.09567%
BlackRock USD Institutional Digital Liquidity Fund
42.6 TL
0.11283%
Pi Network
9.28 TL
-0.40503%
Pump.fun
0.129974 TL
2.28692%
Jupiter Perpetuals Liquidity Provider Token
203.91 TL
3.00856%
Ondo
21.4 TL
5.83376%
syrupUSDC
48.59 TL
0.13905%
HTX DAO
6.969E-5 TL
2.3869%
Worldcoin
27.03 TL
5.89691%
PAX Gold
179269 TL
0.41388%
Global Dollar
42.58 TL
0.11767%
Rocket Pool ETH
162788 TL
7.25779%
KuCoin
452.34 TL
4.53271%
Circle USYC
47.28 TL
0.11074%
syrupUSDT
47.13 TL
0.09625%
Aptos
78.35 TL
5.70608%
POL (ex-MATIC)
5.36 TL
3.23857%
BFUSD
42.55 TL
0.11119%
Ripple USD
42.58 TL
0.1037%
Sky
2.36 TL
3.52714%
Quant
3685.65 TL
-0.21157%
Gate
451.97 TL
3.36535%
Arbitrum
9.37 TL
5.09804%
Binance Staked SOL
6451.01 TL
5.00018%
Wrapped BNB
37969 TL
0.16552%
Algorand
5.83 TL
3.29282%
Official Trump
250.42 TL
4.20536%
Cosmos Hub
97.73 TL
4.13508%
Liquid Staked ETH
151521 TL
7.08088%
Filecoin
64.75 TL
3.02409%
Function FBTC
3944261 TL
3.2776%
VeChain
0.537273 TL
1.86665%
Yükleniyor...