%
%
%
%
%
%
BITCOIN/TL

4029295,530

% 2,81
BIST 100

%

VBT YAZILIM (VBTYZ) Hisse Senedi

20.78

(0,00)

Son Güncelleme: 5 Kasım 2026 11:06

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	12.07.2021	Son İşlem Fiyatı	20.78
Alış	20.76	Satış	20.8
Günlük Değişim	-0.02	Günlük Değişim (%)	-0.1
Günlük Hacim (Lot)	664.099,00	Günlük Hacim (TL)	14.005.681,16
Günlük Ortalama	21.09	Gün İçi En Düşük	20.78
Gün İçi En Yüksek	21.5	Açılış Fiyatı	20.98
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	20.8
Alt Marj Fiyatı	18.72	Üst Marj Fiyatı	22.88
20 Günlük Ortalama	20.769	52 Günlük Ortalama	27.141
Haftalık En Düşük	18.8	Haftalık En Yüksek	21.52
Aylık En Düşük	18.41	Aylık En Yüksek	25.46
Yıllık En Düşük	15.02	Yıllık En Yüksek	40
Baz Fiyatı	20.8

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	4029295,00	% 2.81
Ethereum	121234,00	% 4.40
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2800.48	% 2.18
B. Cash	14259.15,00	% 2.95

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 4029295 TL 2.81382%
Ethereum 121234 TL 4.40096%
Tether 50.02 TL 0.11602%
BNB 35709 TL 1.51314%
XRP 66.01 TL 3.13445%
USDC 50.04 TL 0.09037%
Solana 4813.03 TL 3.08504%
TRON 15.93 TL -1.10092%
Figure Heloc 52.34 TL 1.5669%
Zcash 66062 TL 2.13335%
Hyperliquid 4171.22 TL -2.89441%
Dogecoin 3.83 TL 1.75221%
Monero 31819 TL -0.10053%
USDS 50.06 TL 0.06814%
WhiteBIT Coin 3896.39 TL 3.26934%
Chainlink 578.55 TL 3.13412%
LEO Token 467.96 TL 0.47822%
Cardano 9.9 TL 3.24202%
Stellar 8.35 TL 1.66664%
Bitcoin Cash 14259.15 TL 2.95268%
NEAR Protocol 201.31 TL -0.55466%
Uniswap 380.08 TL 1.46835%
Dai 50.07 TL 0.07395%
Ethena USDe 50.02 TL 0.11954%
Litecoin 2800.48 TL 2.17604%
Rain 0.291095 TL -6.71594%
Canton 5.13 TL 3.56208%
Avalanche 437.65 TL 1.11447%
Sui 46.28 TL 1.22001%
USD1 49.96 TL 0.05922%
Gram (prev. Toncoin) 58.39 TL -1.12084%
Tether Gold 205576 TL 2.3337%
Hedera 3.64 TL 2.99891%
Quant 10337.73 TL 6.02043%
Global Dollar 50.06 TL 0.07121%
Shiba Inu 0.00023679 TL 0.75931%
Bittensor 11774.52 TL 1.90637%
PayPal USD 50.06 TL 0.08026%
Cronos 2.62 TL 2.3699%
Ripple USD 50.06 TL 0.0744%
Ethena 9.02 TL -0.99358%
Ondo US Dollar Yield 57.59 TL 0.02696%
OKB 5575.27 TL 2.63199%
Circle USYC 57.19 TL 0.06172%
Pepe 0.00024777 TL -3.35201%
Aave 6640.6 TL 0.68833%
Ondo 20.42 TL 1.12641%
Pump.fun 0.215284 TL -3.59219%
MemeCore 41.64 TL -2.30389%
BlackRock USD Institutional Digital Liquidity Fund 50.05 TL 0.05096%
Spiko Amundi Overnight Swap Fund (EUR) 57.21 TL 0.08216%
PAX Gold 206170 TL 2.35219%
Falcon USD 49.73 TL 0.21812%
Aster 35.32 TL 0.46018%
Polkadot 47.37 TL -0.94391%
United Stables 50.01 TL 0.11351%
Morpho 112.69 TL 0.72006%
Mantle 23.87 TL 2.97441%
Sky 3.36 TL 1.38047%
Bitway 51.89 TL -1.24212%
USDD 49.99 TL 0.17604%
World Liberty Financial 2.35 TL -5.81035%
Internet Computer 132 TL 3.72577%
Worldcoin 18.92 TL -4.22562%
HTX DAO 7.838E-5 TL -0.11881%
BFUSD 50 TL 0.1403%
Bitget Token 87.87 TL 0.86172%
Ethereum Classic 369.41 TL 3.46327%
USDGO 50.06 TL 0.11733%
JUST 7.09 TL 1.06997%
Arbitrum 8.18 TL 1.16988%
Venice Token 1082.45 TL -10.32423%
POL (ex-MATIC) 4.88 TL 4.03127%
KuCoin 371.25 TL 2.51879%
Gate 490.81 TL 3.16445%
Open USD 50.05 TL 0.14985%
Algorand 4.97 TL 5.06237%
Kaspa 1.6 TL 0.12401%
Lighter 175 TL 5.27%
Pi Network 3.85 TL 2.0815%
Jupiter 13.13 TL 3.4428%
Render 80.54 TL 4.10481%
Cosmos Hub 76.06 TL 6.43049%
Injective 409.54 TL 7.23029%
NEXO 38.54 TL 2.72937%
Filecoin 43.23 TL -0.45312%
LayerZero 90.41 TL -5.58578%
Midnight 2.12 TL -2.1238%
GHO 49.99 TL 0.08044%
PancakeSwap 100.31 TL 4.52529%
Stacks 17.39 TL 2.38129%
XDC Network 1.58 TL 1.72743%
Invesco Short Duration US Government Securities Fund 563.91 TL 0.06088%
Dash 2424.67 TL 2.06083%
Pearl 82.08 TL 12.67044%
Ether.fi 29.86 TL 0.98891%
Janus Henderson Anemoy AAA CLO Fund 52.82 TL 0.06632%
Beldex 3.65 TL 0.90174%
Aptos 31.97 TL 0.4118%
Usual USD 49.97 TL 0.02672%