* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.07.2021 | Son İşlem Fiyatı | 24.38 |
| Alış | 24.38 | Satış | 24.44 |
| Günlük Değişim | -0.38 | Günlük Değişim (%) | -1.53 |
| Günlük Hacim (Lot) | 11.162.588,00 | Günlük Hacim (TL) | 279.404.721,92 |
| Günlük Ortalama | 25.03 | Gün İçi En Düşük | 24 |
| Gün İçi En Yüksek | 25.98 | Açılış Fiyatı | 25.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.76 |
| Alt Marj Fiyatı | 21.96 | Üst Marj Fiyatı | 26.8 |
| 20 Günlük Ortalama | 21.887 | 52 Günlük Ortalama | 21.369 |
| Haftalık En Düşük | 21.08 | Haftalık En Yüksek | 25.98 |
| Aylık En Düşük | 19.9 | Aylık En Yüksek | 25.98 |
| Yıllık En Düşük | 15.02 | Yıllık En Yüksek | 26 |
| Baz Fiyatı | 24.38 |
| Dolar | 45,4098 | % 0.24 |
| Euro | 53,5661 | % 0.56 |
| Sterlin | 61,9567 | % 0.59 |
| Bitcoin | 3646525,00 | % 0.57 |
| Ethereum | 105073,00 | % 1.36 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.062,65 | % 0,15 |
| Litecoin | 2663.4 | % 3.81 |
| B. Cash | 20431,00 | % 0.03 |
Bitcoin
3646525 TL
0.57034%
Ethereum
105073 TL
1.35678%
Tether
45.34 TL
-0.03956%
XRP
64.59 TL
2.51402%
USDC
45.33 TL
-0.05357%
Solana
4251.75 TL
5.91466%
TRON
15.92 TL
0.01145%
Figure Heloc
46.62 TL
2.48968%
Dogecoin
5.01 TL
3.1175%
WhiteBIT Coin
2691.02 TL
0.68855%
Hyperliquid
1992.15 TL
2.82359%
Zcash
27930 TL
8.18172%
USDS
45.34 TL
-0.05305%
Cardano
12.53 TL
4.69487%
LEO Token
466.81 TL
-0.77816%
Bitcoin Cash
20431 TL
0.0263%
Monero
18755.08 TL
3.34355%
Chainlink
475.27 TL
5.67327%
Toncoin
115.1 TL
-7.50275%
Canton
7.1 TL
7.71255%
Stellar
7.51 TL
3.97715%
Litecoin
2663.4 TL
3.80869%
MemeCore
155.22 TL
-9.67806%
Dai
45.32 TL
-0.06055%
USD1
45.31 TL
-0.03842%
Sui
48.76 TL
10.19871%
Avalanche
451.96 TL
4.17027%
Hedera
4.23 TL
2.8632%
Ethena USDe
45.31 TL
-0.05038%
Shiba Inu
0.0002916 TL
1.78677%
Rain
0.33884 TL
-0.84136%
PayPal USD
45.33 TL
-0.05602%
Cronos
3.23 TL
2.38822%
Bittensor
14210.01 TL
2.24%
Circle USYC
50.73 TL
%
Tether Gold
213112 TL
-0.19463%
Global Dollar
45.34 TL
-0.0522%
BlackRock USD Institutional Digital Liquidity Fund
45.35 TL
-0.03838%
World Liberty Financial
3.41 TL
0.02149%
Uniswap
166.51 TL
6.1263%
Polkadot
62.06 TL
3.54511%
Mantle
31.17 TL
3.1618%
PAX Gold
213364 TL
-0.11392%
Ondo
19.36 TL
14.17192%
Internet Computer
169.35 TL
17.12221%
NEAR Protocol
71.98 TL
3.09352%
Sky
3.71 TL
0.98095%
OKB
3999.04 TL
3.26803%
Pi Network
7.94 TL
2.23518%
Pepe
0.00019575 TL
3.43867%
Aster
31.63 TL
5.14731%
HTX DAO
8.941E-5 TL
-0.4278%
Falcon USD
45.3 TL
-0.02372%
Ripple USD
45.34 TL
-0.04171%
Ethereum Classic
441.32 TL
3.41585%
Bitget Token
96.95 TL
0.66155%
Aave
4385.4 TL
4.3662%
USDD
45.32 TL
-0.05577%
Ondo US Dollar Yield
51.52 TL
0.315%
BFUSD
45.31 TL
-0.03841%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ethena
5.97 TL
8.0855%
Algorand
5.93 TL
1.3402%
KuCoin
380.2 TL
0.78227%
Quant
3439 TL
4.34957%
POL (ex-MATIC)
4.64 TL
1.19585%
Render
91.31 TL
1.01498%
United Stables
45.34 TL
-0.05546%
Cosmos Hub
89.63 TL
5.4039%
Spiko EU T-Bills Money Market Fund
56.2 TL
0.17668%
Filecoin
57.72 TL
15.73951%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.23 TL
-0.02898%
Blockchain Capital
4796.41 TL
-0.03838%
Arbitrum
6.71 TL
12.90872%
Worldcoin
12.35 TL
5.06285%
Aptos
50.88 TL
7.6192%
NEXO
40.97 TL
1.62387%
Siren
56.46 TL
13.7116%
Gate
335.43 TL
1.67102%
Jupiter
11.04 TL
16.67995%
Pump.fun
0.099002 TL
8.71974%
Stable
1.57 TL
5.44626%
Venice Token
697.82 TL
12.46497%
JUST
3.72 TL
-3.01764%
SkyAI
30.54 TL
12.08351%
Pudgy Penguins
0.484872 TL
2.95209%
VeChain
0.348801 TL
0.97084%
Dash
2289.3 TL
0.73474%
Bonk
0.0003281 TL
4.5452%
USDtb
45.32 TL
-0.03175%
Beldex
3.62 TL
-0.17112%
Virtuals Protocol
42.32 TL
-0.1547%
OUSG
5222.96 TL
-0.03001%
GHO
45.33 TL
-0.05087%
Official Trump
112.77 TL
3.37645%
Yükleniyor...