%
%
%
%
%
%
BITCOIN/TL

3919359,442

% 1,09
BIST 100

%

VESTEL BEYAZ ESYA (VESBE) Hisse Senedi

2.81

(0,00)

Son Güncelleme: 30 Ekim 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	21.04.2006	Son İşlem Fiyatı	2.81
Alış	2.8	Satış	2.81
Günlük Değişim	-0.07	Günlük Değişim (%)	-2.43
Günlük Hacim (Lot)	4.915.705,00	Günlük Hacim (TL)	13.991.525,88
Günlük Ortalama	2.846	Gün İçi En Düşük	2.8
Gün İçi En Yüksek	2.9	Açılış Fiyatı	2.87
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	2.88
Alt Marj Fiyatı	2.53	Üst Marj Fiyatı	3.09
20 Günlük Ortalama	3.552	52 Günlük Ortalama	4.555
Haftalık En Düşük	2.8	Haftalık En Yüksek	3.3
Aylık En Düşük	2.8	Aylık En Yüksek	4.37
Yıllık En Düşük	2.8	Yıllık En Yüksek	9.2
Baz Fiyatı	2.81

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3919359,00	% 1.09
Ethereum	114692,00	% 1.43
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2795.91	% 0.44
B. Cash	14193.37,00	% -0.35

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3919359 TL 1.09276%
Ethereum 114692 TL 1.43133%
Tether 49.92 TL 0.02704%
BNB 35635 TL 1.67095%
XRP 62.73 TL 0.64239%
USDC 49.95 TL 0.03288%
Solana 4752.68 TL -0.25226%
TRON 15.66 TL 1.24968%
Figure Heloc 53.75 TL 1.18918%
Zcash 62890 TL 0.88785%
Hyperliquid 4384.48 TL -0.0514%
Dogecoin 3.78 TL 0.31984%
Monero 29986 TL -1.42103%
USDS 49.97 TL 0.01574%
WhiteBIT Coin 3767.13 TL 1.15444%
Chainlink 568.01 TL -1.94743%
LEO Token 469.86 TL -0.00715%
Cardano 9.68 TL 0.95824%
Stellar 8.45 TL 0.29665%
Bitcoin Cash 14193.37 TL -0.3484%
NEAR Protocol 215.44 TL -2.5405%
Uniswap 361.79 TL 1.97719%
Ethena USDe 49.9 TL 0.02629%
Dai 49.96 TL 0.03257%
Litecoin 2795.91 TL 0.44203%
Rain 0.289966 TL -6.20269%
Canton 4.84 TL -0.74927%
USD1 49.87 TL 0.03618%
Avalanche 432.7 TL 1.68245%
Sui 45.21 TL 0.66216%
Gram (prev. Toncoin) 60.4 TL 1.179%
Hedera 3.57 TL -0.63236%
Tether Gold 194846 TL 0.70772%
Global Dollar 49.97 TL 0.05141%
Quant 9991.98 TL -0.00974%
PayPal USD 49.96 TL 0.04659%
Shiba Inu 0.00023506 TL 0.69778%
Bittensor 11672.61 TL -1.12108%
Cronos 2.57 TL 0.11217%
Ethena 9.23 TL -1.16808%
Ripple USD 49.98 TL 0.04339%
Ondo US Dollar Yield 57.51 TL 0.05644%
OKB 5700.39 TL 3.11153%
Circle USYC 57.08 TL 0.0755%
Aave 6791.74 TL -0.17784%
Pepe 0.0002459 TL -2.24252%
BlackRock USD Institutional Digital Liquidity Fund 49.97 TL 0.0755%
MemeCore 43.29 TL -2.91252%
Ondo 20.19 TL -1.2812%
Pump.fun 0.211315 TL 0.51679%
Falcon USD 49.55 TL 0.08004%
Spiko Amundi Overnight Swap Fund (EUR) 56.7 TL -0.23789%
Aster 35.02 TL 0.73484%
PAX Gold 195906 TL 0.66792%
Polkadot 47.79 TL 1.10901%
Bitway 53.65 TL -3.79536%
United Stables 49.92 TL 0.02994%
World Liberty Financial 2.5 TL 0.04838%
Sky 3.39 TL -0.12675%
Mantle 23.88 TL 0.95814%
Morpho 111.25 TL -5.32601%
USDD 49.92 TL 0.07098%
Worldcoin 19.48 TL -1.78115%
Internet Computer 126.65 TL 1.23615%
HTX DAO 7.69E-5 TL 1.05906%
BFUSD 49.89 TL 0.00254%
USDGO 49.97 TL 0.03975%
Bitget Token 89.18 TL 0.22653%
Ethereum Classic 356.9 TL 0.4091%
Arbitrum 8.13 TL -0.509%
Venice Token 1141.93 TL -2.77463%
JUST 6.93 TL 2.642%
Gate 481.65 TL 1.17612%
KuCoin 356.26 TL 0.40339%
POL (ex-MATIC) 4.53 TL -1.73869%
Kaspa 1.65 TL 1.20297%
Open USD 49.97 TL -0.03601%
Pi Network 3.89 TL 0.77221%
Algorand 4.7 TL -0.7331%
Jupiter 12.83 TL -0.63195%
Render 79.04 TL 1.37834%
Cosmos Hub 73.32 TL -1.96799%
Lighter 157.92 TL 1.41802%
NEXO 38.51 TL -0.45046%
Filecoin 43.83 TL 0.4996%
Injective 359.99 TL -0.44627%
LayerZero 89.97 TL -1.96023%
GHO 49.89 TL 0.02989%
Midnight 2.1 TL 3.44517%
PancakeSwap 95.9 TL -0.38637%
Invesco Short Duration US Government Securities Fund 562.78 TL 0.0755%
Stacks 16.66 TL 3.86342%
Dash 2411.61 TL 1.02062%
XDC Network 1.54 TL -1.56795%
Ether.fi 30.48 TL -2.39713%
Beldex 3.65 TL 1.64893%
Janus Henderson Anemoy AAA CLO Fund 52.72 TL 0.1277%
Aptos 31.58 TL -0.1332%
Pearl 76.16 TL 6.34642%
Usual USD 49.91 TL 0.00763%