* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.08.1996 | Son İşlem Fiyatı | 46.74 |
| Alış | 46.72 | Satış | 46.74 |
| Günlük Değişim | 0.54 | Günlük Değişim (%) | 1.17 |
| Günlük Hacim (Lot) | 1.023.351,00 | Günlük Hacim (TL) | 47.636.119,14 |
| Günlük Ortalama | 46.549 | Gün İçi En Düşük | 45.86 |
| Gün İçi En Yüksek | 47.04 | Açılış Fiyatı | 46.2 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.2 |
| Alt Marj Fiyatı | 42.08 | Üst Marj Fiyatı | 51.4 |
| 20 Günlük Ortalama | 44.899 | 52 Günlük Ortalama | 40.809 |
| Haftalık En Düşük | 44.2 | Haftalık En Yüksek | 47.04 |
| Aylık En Düşük | 39 | Aylık En Yüksek | 48.84 |
| Yıllık En Düşük | 22.64 | Yıllık En Yüksek | 48.84 |
| Baz Fiyatı | 46.74 |
| Dolar | 43,7429 | % 0.2 |
| Euro | 51,9345 | % -0.04 |
| Sterlin | 59,6031 | % -0.06 |
| Bitcoin | 2901128,00 | % -0.66 |
| Ethereum | 85123,00 | % 0.83 |
| Çeyrek | 11.608,00 | % 0,06 |
| G. Altın | 6.901,45 | % 0,07 |
| BIST 100 | 14.180,48 | % 2,85 |
| Litecoin | 2322.97 | % 1.99 |
| B. Cash | 21939,00 | % -2.28 |
Bitcoin
2901128 TL
-0.65915%
Ethereum
85123 TL
0.83098%
Tether
43.7 TL
0.2014%
XRP
59.69 TL
0.2721%
USDC
43.73 TL
0.19776%
Solana
3418.75 TL
-1.04244%
TRON
12.23 TL
1.05331%
Dogecoin
4.07 TL
2.72097%
Figure Heloc
44.9 TL
-1.50574%
WhiteBIT Coin
2192.87 TL
-0.01799%
Bitcoin Cash
21939 TL
-2.28374%
Cardano
11.52 TL
3.33151%
USDS
43.71 TL
0.16518%
LEO Token
366.22 TL
-0.55583%
Hyperliquid
1344.33 TL
5.2033%
Ethena USDe
43.69 TL
0.22807%
Canton
7.2 TL
1.41596%
Monero
14598.29 TL
-2.73922%
Chainlink
367.58 TL
1.6138%
USD1
43.71 TL
0.21314%
Stellar
6.84 TL
1.72892%
Dai
43.72 TL
0.15742%
Litecoin
2322.97 TL
1.9948%
Hedera
4.07 TL
5.1006%
PayPal USD
43.73 TL
0.20705%
Zcash
10163.64 TL
-1.70763%
Avalanche
387.92 TL
3.12067%
Shiba Inu
0.00026434 TL
2.98581%
Sui
40.33 TL
3.79613%
Toncoin
60.96 TL
6.49084%
Rain
0.435257 TL
-1.20061%
Cronos
3.36 TL
1.80841%
World Liberty Financial
4.7 TL
4.62782%
Tether Gold
214384 TL
-2.52236%
MemeCore
63.85 TL
1.46844%
PAX Gold
215598 TL
-2.67296%
Polkadot
56.05 TL
2.67192%
Uniswap
141.81 TL
-5.59303%
Mantle
26.76 TL
-0.26631%
BlackRock USD Institutional Digital Liquidity Fund
43.73 TL
0.20919%
Aster
31.5 TL
4.86664%
Falcon USD
43.59 TL
0.22489%
Aave
5002.99 TL
6.76836%
Bitget Token
103.21 TL
1.10114%
Circle USYC
48.62 TL
%
OKB
3273.21 TL
3.07865%
Global Dollar
43.72 TL
0.20474%
Pepe
0.00016261 TL
5.44512%
HTX DAO
7.44E-5 TL
1.97887%
Sky
2.92 TL
2.22702%
Ripple USD
43.74 TL
0.23367%
Bittensor
6808.11 TL
7.45548%
BFUSD
43.69 TL
0.18489%
Internet Computer
103.04 TL
1.18994%
Ethereum Classic
360.48 TL
1.47326%
NEAR Protocol
42.02 TL
0.41353%
Ondo
11 TL
4.88491%
Pi Network
5.94 TL
3.15621%
Pump.fun
0.084431 TL
5.25195%
Gate
304.66 TL
2.03225%
Worldcoin
16.71 TL
3.85812%
KuCoin
353.71 TL
1.47442%
POL (ex-MATIC)
4.2 TL
8.52023%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.53 TL
0.21511%
Quant
2999.13 TL
-0.03915%
USDD
43.7 TL
0.20472%
Cosmos Hub
86.06 TL
2.12267%
Ethena
5.15 TL
6.7643%
Midnight
2.21 TL
2.98067%
USDtb
43.72 TL
0.23003%
Algorand
4.01 TL
3.89242%
NEXO
35.13 TL
-0.46676%
Official Trump
144.15 TL
3.07391%
Janus Henderson Anemoy AAA CLO Fund
44.85 TL
0.2065%
Spiko EU T-Bills Money Market Fund
54.34 TL
0.17546%
OUSG
4997.44 TL
0.21861%
Aptos
40.46 TL
0.63917%
Ondo US Dollar Yield
48.5 TL
-0.37308%
Filecoin
39.92 TL
4.11175%
Render
57.23 TL
3.65375%
VeChain
0.34527 TL
4.67524%
Arbitrum
4.88 TL
3.66487%
Beldex
3.53 TL
0.38126%
MYX Finance
135.13 TL
4.04297%
Usual USD
43.7 TL
0.30166%
Janus Henderson Anemoy Treasury Fund
47.85 TL
0.21781%
USDai
43.73 TL
0.21283%
Bonk
0.00026608 TL
4.45747%
GHO
43.74 TL
0.22091%
pippin
22.4 TL
4.00078%
A7A5
0.566055 TL
1.51553%
TrueUSD
43.66 TL
0.23623%
Sei
3.26 TL
6.09908%
Yükleniyor...