* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.08.1996 | Son İşlem Fiyatı | 44.78 |
| Alış | 44.5 | Satış | 44.78 |
| Günlük Değişim | -0.66 | Günlük Değişim (%) | -1.45 |
| Günlük Hacim (Lot) | 1.140.244,00 | Günlük Hacim (TL) | 51.022.358,96 |
| Günlük Ortalama | 44.747 | Gün İçi En Düşük | 43.88 |
| Gün İçi En Yüksek | 46.32 | Açılış Fiyatı | 45.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.44 |
| Alt Marj Fiyatı | 40.32 | Üst Marj Fiyatı | 49.24 |
| 20 Günlük Ortalama | 45.026 | 52 Günlük Ortalama | 44.144 |
| Haftalık En Düşük | 39.12 | Haftalık En Yüksek | 49 |
| Aylık En Düşük | 39.12 | Aylık En Yüksek | 49 |
| Yıllık En Düşük | 22.64 | Yıllık En Yüksek | 49 |
| Baz Fiyatı | 44.78 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3143561,00 | % 0.28 |
| Ethereum | 92641,00 | % 0.21 |
| Çeyrek | 11.755,00 | % -0,53 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2422.49 | % -0.89 |
| B. Cash | 20614,00 | % 1.26 |
Bitcoin
3143561 TL
0.27783%
Ethereum
92641 TL
0.21351%
Tether
44.17 TL
-0.03908%
XRP
62.03 TL
0.3689%
USDC
44.16 TL
-0.04315%
Solana
3889.59 TL
-0.13377%
TRON
13.16 TL
1.54891%
Figure Heloc
44.29 TL
-2.86588%
Dogecoin
4.23 TL
-0.1809%
WhiteBIT Coin
2448.04 TL
-0.15178%
USDS
44.18 TL
0.00286%
Cardano
11.59 TL
-1.28457%
Bitcoin Cash
20614 TL
1.2617%
Hyperliquid
1676.15 TL
4.03395%
LEO Token
400.89 TL
0.00492%
Monero
15695.99 TL
-1.25401%
Chainlink
404.37 TL
0.60932%
Ethena USDe
44.17 TL
-0.06546%
Canton
6.68 TL
-1.18396%
Stellar
7.33 TL
1.36263%
USD1
44.12 TL
-0.08734%
Rain
0.399203 TL
1.60397%
Dai
44.16 TL
-0.05145%
Litecoin
2422.49 TL
-0.89198%
Avalanche
428.19 TL
-0.34496%
PayPal USD
44.18 TL
0.00282%
Hedera
4.14 TL
-1.57796%
Sui
44.23 TL
0.59124%
Zcash
9397.74 TL
2.23721%
Shiba Inu
0.00025957 TL
-0.95839%
Toncoin
57.49 TL
-0.95693%
Cronos
3.43 TL
1.23189%
World Liberty Financial
4.6 TL
-0.06441%
Tether Gold
220478 TL
-0.16355%
MemeCore
67.33 TL
0.79818%
Mantle
35.36 TL
11.90235%
PAX Gold
221750 TL
-0.20561%
Uniswap
174.06 TL
-1.62572%
Bittensor
10993.27 TL
4.54924%
Polkadot
62.32 TL
-3.71985%
Circle USYC
49.38 TL
%
OKB
4270.02 TL
3.31649%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
-0.04911%
Pi Network
8.97 TL
-6.95956%
Global Dollar
44.17 TL
-0.01997%
Aster
31.5 TL
2.05485%
Falcon USD
44.06 TL
-0.10467%
NEAR Protocol
58.46 TL
-1.12528%
Aave
4908.15 TL
-1.15438%
Sky
3.21 TL
-7.81527%
Ripple USD
44.16 TL
-0.06284%
Bitget Token
95.69 TL
0.18511%
HTX DAO
7.205E-5 TL
0.96819%
Internet Computer
118.49 TL
2.40753%
Pepe
0.00014802 TL
-0.50067%
BFUSD
44.14 TL
-0.03951%
Ondo US Dollar Yield
49.49 TL
0.22676%
Ethereum Classic
364.91 TL
-2.76364%
Ondo
11.58 TL
-0.54318%
Pump.fun
0.087826 TL
0.72758%
Gate
316.05 TL
1.4174%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
-0.04911%
KuCoin
360.74 TL
1.84623%
Worldcoin
15.75 TL
-0.1828%
POL (ex-MATIC)
4.28 TL
1.66115%
Spiko EU T-Bills Money Market Fund
53.07 TL
-0.09265%
Quant
2964.28 TL
3.46392%
Render
82.65 TL
4.29528%
Official Trump
177.53 TL
4.37393%
Cosmos Hub
82.68 TL
0.55412%
Ethena
4.77 TL
-0.65468%
NEXO
39.87 TL
0.51019%
USDtb
44.2 TL
0.01005%
Midnight
2.19 TL
0.14499%
Algorand
4.01 TL
-3.23883%
Janus Henderson Anemoy Treasury Fund
48.45 TL
-0.04911%
USDD
44.17 TL
-0.04516%
Aptos
40.64 TL
-1.75887%
OUSG
5060.34 TL
-0.04911%
Filecoin
38.89 TL
1.21258%
Beldex
3.6 TL
0.73073%
VeChain
0.315209 TL
-1.35309%
Stable
1.27 TL
-3.18752%
Arbitrum
4.46 TL
-1.76879%
YLDS
44.16 TL
-0.04881%
GHO
44.17 TL
-0.01792%
Usual USD
44.22 TL
0.26801%
Jupiter
7.09 TL
-2.59634%
Bonk
0.00026614 TL
-1.76518%
TrueUSD
44.14 TL
-0.0713%
A7A5
0.54759 TL
0.52031%
Virtuals Protocol
31.73 TL
0.09502%
JUST
2.35 TL
-1.81684%
Yükleniyor...