* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.08.2012 | Son İşlem Fiyatı | 15.98 |
| Alış | 15.97 | Satış | 15.98 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 0.5 |
| Günlük Hacim (Lot) | 56.872,00 | Günlük Hacim (TL) | 908.628,31 |
| Günlük Ortalama | 15.977 | Gün İçi En Düşük | 15.9 |
| Gün İçi En Yüksek | 15.99 | Açılış Fiyatı | 15.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.9 |
| Alt Marj Fiyatı | 14.39 | Üst Marj Fiyatı | 17.57 |
| 20 Günlük Ortalama | 16.033 | 52 Günlük Ortalama | 16.883 |
| Haftalık En Düşük | 15.56 | Haftalık En Yüksek | 16.3 |
| Aylık En Düşük | 15.56 | Aylık En Yüksek | 17.38 |
| Yıllık En Düşük | 15.4 | Yıllık En Yüksek | 47.4692 |
| Baz Fiyatı | 15.98 |
| Dolar | 46,8629 | % 0.16 |
| Euro | 53,6121 | % 0 |
| Sterlin | 62,6094 | % 0.12 |
| Bitcoin | 2930751,00 | % 0.13 |
| Ethereum | 82228,00 | % 0.49 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.417,91 | % -0,26 |
| Litecoin | 2065.5 | % -0.27 |
| B. Cash | 11043.23,00 | % 4.44 |
Bitcoin
2930751 TL
0.12977%
Ethereum
82228 TL
0.48735%
Tether
46.73 TL
0.00017%
USDC
46.76 TL
-0.00962%
XRP
53.12 TL
-0.03413%
Solana
3758.16 TL
-2.45596%
TRON
15.16 TL
0.21507%
Figure Heloc
47.17 TL
0%
Hyperliquid
3199.03 TL
-4.02693%
Dogecoin
3.55 TL
-1.41956%
Rain
0.717995 TL
-0.75807%
USDS
46.76 TL
-0.00428%
LEO Token
428.02 TL
-0.07942%
Zcash
21128 TL
-1.78447%
Cardano
8.87 TL
7.48015%
Stellar
9.42 TL
-2.59426%
WhiteBIT Coin
2642.41 TL
-0.05484%
Monero
15294.86 TL
2.04649%
Chainlink
368.44 TL
-0.33936%
Canton
6.47 TL
-0.8448%
LAB
772.86 TL
122.65121%
Bitcoin Cash
11043.23 TL
4.43805%
Gram (prev. Toncoin)
81.29 TL
3.19223%
Dai
46.76 TL
-0.0219%
USD1
46.69 TL
-0.04976%
Ethena USDe
46.7 TL
-0.01398%
Litecoin
2065.5 TL
-0.26729%
Hedera
3.51 TL
3.56522%
Circle USYC
52.85 TL
-8.0E-5%
Global Dollar
46.77 TL
-0.01865%
Sui
34.63 TL
-2.24692%
Avalanche
318.38 TL
-1.44764%
PayPal USD
46.77 TL
0.00015%
Cronos
2.79 TL
-1.65663%
Shiba Inu
0.00020336 TL
-1.63931%
NEAR Protocol
91.83 TL
-2.20569%
Tether Gold
194511 TL
0.04514%
BlackRock USD Institutional Digital Liquidity Fund
46.77 TL
0%
Ondo US Dollar Yield
52.88 TL
-0.5285%
Bittensor
9908.17 TL
-0.95481%
Uniswap
148.48 TL
-0.48643%
MemeCore
66.86 TL
-6.52659%
PAX Gold
194615 TL
0.03013%
World Liberty Financial
2.68 TL
1.54671%
Aster
29.8 TL
-1.23143%
OKB
3739.69 TL
-1.00432%
Ondo
15.27 TL
-2.63574%
Ripple USD
46.76 TL
-0.01402%
HTX DAO
7.908E-5 TL
-0.49383%
Mantle
20.92 TL
0.11516%
Polkadot
40.62 TL
-1.26188%
Worldcoin
19.27 TL
-7.20066%
Falcon USD
46.59 TL
0.03026%
USDD
46.86 TL
0.20388%
Aave
4086.97 TL
-1.03353%
BFUSD
46.7 TL
0.01876%
Sky
2.6 TL
-4.91815%
Pi Network
5.34 TL
-2.6939%
Internet Computer
102.99 TL
-0.87256%
Bitget Token
80.2 TL
-0.03358%
Pepe
0.00012616 TL
-4.17861%
Ethereum Classic
334.54 TL
-0.32181%
DeXe
1083.69 TL
1.56049%
United Stables
46.77 TL
-0.00023%
Spiko EU T-Bills Money Market Fund
56.4 TL
-0.04369%
Quant
3163.37 TL
-0.53771%
Blockchain Capital
5002.72 TL
0%
KuCoin
331.82 TL
-0.64398%
USDGO
46.76 TL
-0.00145%
Janus Henderson Anemoy Treasury Fund
51.85 TL
0%
Audiera
129.96 TL
1.0983%
Stable
1.63 TL
-0.28222%
Render
74.71 TL
-0.20481%
Cosmos Hub
73.29 TL
-2.51879%
Algorand
4.2 TL
0.18181%
Jupiter
11.05 TL
-1.94779%
POL (ex-MATIC)
3.41 TL
-0.62676%
NEXO
36.24 TL
0.13335%
JUST
4.23 TL
0.00992%
币安人生 (BinanceLife)
35.62 TL
10.32614%
Ethena
3.62 TL
-2.04109%
Gate
315.48 TL
0.84791%
USDtb
46.8 TL
0.02118%
ADI
271.29 TL
0.50263%
Beldex
4.13 TL
-0.3968%
Spiko Amundi Overnight Swap Fund (EUR)
53.89 TL
-0.04369%
Janus Henderson Anemoy AAA CLO Fund
48.65 TL
0%
Filecoin
36.65 TL
-2.42725%
Pump.fun
0.071162 TL
-6.15193%
GHO
46.68 TL
0.00644%
Midnight
1.59 TL
2.16614%
Aerodrome Finance
27.04 TL
5.06905%
Usual USD
46.7 TL
-0.01713%
YLDS
46.75 TL
-0.01957%
Yükleniyor...