* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.08.2012 | Son İşlem Fiyatı | 29.74 |
| Alış | 29.74 | Satış | 29.76 |
| Günlük Değişim | 2.4 | Günlük Değişim (%) | 8.78 |
| Günlük Hacim (Lot) | 718.123,00 | Günlük Hacim (TL) | 21.354.585,36 |
| Günlük Ortalama | 29.737 | Gün İçi En Düşük | 29.72 |
| Gün İçi En Yüksek | 29.74 | Açılış Fiyatı | 29.72 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.34 |
| Alt Marj Fiyatı | 26.78 | Üst Marj Fiyatı | 32.7 |
| 20 Günlük Ortalama | 23.718 | 52 Günlük Ortalama | 28.953 |
| Haftalık En Düşük | 20.9 | Haftalık En Yüksek | 29.74 |
| Aylık En Düşük | 20.6 | Aylık En Yüksek | 29.74 |
| Yıllık En Düşük | 20.6 | Yıllık En Yüksek | 75.3433 |
| Baz Fiyatı | 29.74 |
| Dolar | 42,1251 | % 0,26 |
| Dünya Katılım Euro | 48,6461 | % 0,47 |
| Sterlin | 55,3355 | % 0,27 |
| Bitcoin | 4235645,00 | % -3.03 |
| Ethereum | 139051,00 | % -4.01 |
| Çeyrek | 9.042,00 | % -0,04 |
| G. Altın | 5.384,72 | % -0,07 |
| BIST 100 | 11.073,27 | % 0,94 |
| Litecoin | 3654.95 | % -2.16 |
| B. Cash | 19759.08,00 | % -3.78 |
| Hisse | Kişi Sayısı |
Bitcoin
4235645 TL
-3.0334%
Ethereum
139051 TL
-4.01062%
Tether
42.1 TL
0.01168%
XRP
92.75 TL
-6.51187%
Wrapped SOL
6524.53 TL
-4.19073%
Binance Bridged USDC (BNB Smart Chain)
42.1 TL
0.03571%
Lido Staked Ether
138880 TL
-4.20217%
TRON
11.97 TL
-1.77627%
Dogecoin
6.77 TL
-3.57874%
Cardano
22.16 TL
-2.90872%
Figure Heloc
43.43 TL
0.05683%
Wrapped stETH
169267 TL
-4.3966%
Wrapped Bitcoin
4237156 TL
-3.11426%
WhiteBIT Coin
2159.79 TL
-2.51854%
Hyperliquid
1616.46 TL
-6.5805%
Chainlink
613.9 TL
-3.68586%
Bitcoin Cash
19759.08 TL
-3.78475%
USDS
42.1 TL
0.11088%
Binance Bridged USDT (BNB Smart Chain)
42.1 TL
0.03771%
Ethena USDe
42.07 TL
-0.08708%
Wrapped eETH
149989 TL
-4.47795%
LEO Token
396.17 TL
-1.44781%
Stellar
11.25 TL
-4.49535%
Zcash
21960 TL
4.85357%
Coinbase Wrapped BTC
4238621 TL
-2.90613%
Sui
82.53 TL
-3.07457%
Binance-Peg WETH
139050 TL
-3.90509%
Hedera
6.83 TL
-7.13443%
Avalanche
675.86 TL
-3.39313%
Litecoin
3654.95 TL
-2.1574%
Monero
14894.69 TL
1.26966%
Shiba Inu
0.00037861 TL
-1.91141%
Ethena Staked USDe
50.56 TL
-0.04304%
Toncoin
80.98 TL
-1.76532%
Dai
42.11 TL
-0.01046%
Cronos
5.12 TL
-3.73997%
Polkadot
111.11 TL
-0.18544%
MemeCore
104.09 TL
0.99235%
Mantle
51.75 TL
-1.3746%
sUSDS
45.34 TL
0.27884%
Bittensor
16448.99 TL
-0.31745%
Internet Computer
286.08 TL
30.86191%
USDT0
42.09 TL
-0.05229%
Uniswap
221.32 TL
-1.76683%
World Liberty Financial
4.85 TL
-5.77196%
Aave
8302.4 TL
-2.75109%
USD1
42.08 TL
0.06381%
BlackRock USD Institutional Digital Liquidity Fund
42.1 TL
0.02898%
Bitget Token
168.95 TL
-2.7605%
PayPal USD
42.11 TL
0.06841%
NEAR Protocol
86.5 TL
5.97391%
Currency One USD
42.09 TL
-0.41545%
OKB
4867.44 TL
-6.30757%
Pepe
0.00023241 TL
-4.0266%
Ethena
13.07 TL
-7.47672%
Jito Staked SOL
8100.17 TL
-4.1301%
Ethereum Classic
609.38 TL
-0.77442%
Falcon USD
42.05 TL
0.00276%
Tether Gold
166998 TL
-0.42567%
Jupiter Perpetuals Liquidity Provider Token
209 TL
-2.28226%
Aster
42.11 TL
-5.48546%
Aptos
113.87 TL
1.17238%
Ondo
24.88 TL
-3.62234%
USDtb
42.1 TL
-0.36176%
Pi Network
9.12 TL
-3.92329%
POL (ex-MATIC)
6.86 TL
-3.17971%
HTX DAO
7.43E-5 TL
-0.80268%
Worldcoin
29.62 TL
-4.04845%
KuCoin
509.81 TL
-2.8812%
Official Trump
327.54 TL
-1.75652%
Rocket Pool ETH
159728 TL
-4.36344%
Arbitrum
11.04 TL
-2.43797%
Dash
4767.51 TL
5.53424%
Binance Staked SOL
7064.24 TL
-4.15868%
Algorand
6.64 TL
-2.04268%
Gate
480.78 TL
-4.25012%
Kinetiq Staked HYPE
1624.48 TL
-6.12383%
PAX Gold
167380 TL
-0.12554%
BFUSD
42.09 TL
0.02568%
Pump.fun
0.155795 TL
-10.53338%
syrupUSDT
46.36 TL
0.04582%
Filecoin
75.62 TL
27.95494%
Cosmos Hub
111.27 TL
-1.09496%
VeChain
0.612526 TL
-3.97748%
Wrapped BNB
39902 TL
-0.76673%
StakeWise Staked ETH
146105 TL
-4.20884%
Function FBTC
4259605 TL
-2.41053%
Lombard Staked BTC
4248182 TL
-3.05289%
syrupUSDC
47.78 TL
0.065%
Quant
3409.7 TL
-4.18595%
Sky
2.12 TL
-3.21705%
Yükleniyor...