* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.09.2021 | Son İşlem Fiyatı | 92.15 |
| Alış | 92.15 | Satış | 92.2 |
| Günlük Değişim | 0.35 | Günlük Değişim (%) | 0.38 |
| Günlük Hacim (Lot) | 3.024.871,00 | Günlük Hacim (TL) | 281.438.154,65 |
| Günlük Ortalama | 93.041 | Gün İçi En Düşük | 91.3 |
| Gün İçi En Yüksek | 94.9 | Açılış Fiyatı | 92.3 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 91.8 |
| Alt Marj Fiyatı | 82.65 | Üst Marj Fiyatı | 100.9 |
| 20 Günlük Ortalama | 97.22 | 52 Günlük Ortalama | 101.085 |
| Haftalık En Düşük | 91 | Haftalık En Yüksek | 99.5 |
| Aylık En Düşük | 83.2 | Aylık En Yüksek | 111.5 |
| Yıllık En Düşük | 32.3 | Yıllık En Yüksek | 124 |
| Baz Fiyatı | 91.8 |
| Dolar | 47,1885 | % 0.04 |
| Euro | 53,9946 | % 0.02 |
| Sterlin | 63,6079 | % 0.15 |
| Bitcoin | 3030793,00 | % -0.45 |
| Ethereum | 88073,00 | % 0.09 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.081,58 | % 0,72 |
| Litecoin | 2210.16 | % -0.16 |
| B. Cash | 10056.26,00 | % -1.93 |
Bitcoin
3030793 TL
-0.44781%
Ethereum
88073 TL
0.09074%
Tether
47.14 TL
0.06%
USDC
47.18 TL
0.10021%
XRP
51.55 TL
-0.12595%
Solana
3606.77 TL
0.6814%
TRON
15.39 TL
-0.15827%
Figure Heloc
49.1 TL
%
Hyperliquid
2868.54 TL
-0.27842%
Dogecoin
3.4 TL
-0.48079%
USDS
47.17 TL
0.07777%
Rain
0.670865 TL
-2.29001%
Zcash
25127 TL
-5.02811%
LEO Token
456.34 TL
-1.20458%
WhiteBIT Coin
2647.88 TL
-0.20988%
Stellar
8.82 TL
-0.00829%
Monero
15840.54 TL
-0.24203%
Chainlink
396.2 TL
0.85748%
Cardano
7.7 TL
-1.17232%
Canton
5.86 TL
-1.10635%
Dai
47.17 TL
0.07003%
Bitcoin Cash
10056.26 TL
-1.92824%
USD1
47.14 TL
0.10038%
Ethena USDe
47.16 TL
0.06576%
Gram (prev. Toncoin)
67.58 TL
-1.30962%
Litecoin
2210.16 TL
-0.1601%
Global Dollar
47.24 TL
0.03193%
Sui
35.15 TL
-0.33673%
Circle USYC
53.34 TL
0.03432%
PayPal USD
47.17 TL
0.08559%
Hedera
3.11 TL
-1.01817%
Avalanche
309.33 TL
1.16393%
Cronos
2.72 TL
-2.05873%
BlackRock USD Institutional Digital Liquidity Fund
47.18 TL
0.08485%
NEAR Protocol
91.71 TL
1.05569%
Shiba Inu
0.00019818 TL
1.15382%
Tether Gold
189553 TL
0.37914%
Uniswap
162.82 TL
-1.94949%
Ondo US Dollar Yield
53.54 TL
-0.46781%
Bittensor
9189.79 TL
-1.77257%
World Liberty Financial
2.68 TL
-0.14489%
PAX Gold
189407 TL
0.33332%
OKB
3790.31 TL
-0.34457%
Ondo
16.29 TL
-1.75972%
Aster
29.29 TL
0.00947%
HTX DAO
8.673E-5 TL
-0.14258%
MemeCore
58.57 TL
0.82321%
DeXe
1599.45 TL
-0.25987%
Ripple USD
47.18 TL
0.0707%
USDD
47.14 TL
0.07436%
Falcon USD
46.97 TL
0.03403%
Sky
2.84 TL
0.07457%
Mantle
20.01 TL
1.43228%
Aave
4273.56 TL
0.6753%
Polkadot
38.13 TL
-2.77969%
BFUSD
47.08 TL
0.03191%
Worldcoin
17.09 TL
-3.20334%
Pepe
0.00013584 TL
1.79747%
Internet Computer
101.17 TL
-0.7432%
Bitget Token
77.78 TL
0.40794%
Pi Network
4.7 TL
11.84858%
Ethereum Classic
320.62 TL
-2.46039%
United Stables
47.17 TL
0.08495%
USDGO
47.18 TL
0.07601%
Spiko EU T-Bills Money Market Fund
56.92 TL
0.03977%
Blockchain Capital
5010.31 TL
0.08485%
Quant
2972.41 TL
-2.17735%
KuCoin
312 TL
-0.68982%
Stable
1.67 TL
-1.64162%
Janus Henderson Anemoy Treasury Fund
52.36 TL
0.08464%
POL (ex-MATIC)
3.81 TL
-0.34573%
ADI
315.35 TL
6.73484%
Spiko Amundi Overnight Swap Fund (EUR)
54.39 TL
0.03066%
JUST
4.63 TL
0.36881%
Pump.fun
0.093186 TL
19.52564%
Render
69.56 TL
-0.62838%
Cosmos Hub
69.32 TL
-1.19792%
Ethena
3.76 TL
-1.02101%
NEXO
35.33 TL
0.29505%
Algorand
3.89 TL
0.04229%
Audiera
112.08 TL
1.90087%
Gate
315.38 TL
-0.45865%
Janus Henderson Anemoy AAA CLO Fund
49.12 TL
0.08485%
Beldex
3.94 TL
2.25934%
Jupiter
9.33 TL
3.45861%
GHO
47.12 TL
0.06626%
币安人生 (BinanceLife)
30.54 TL
-6.31622%
Arbitrum
4.11 TL
-2.26768%
Filecoin
33.51 TL
-3.01267%
YLDS
47.17 TL
0.08545%
Usual USD
47.17 TL
0.17425%
Venice Token
547.75 TL
-1.74556%
Lighter
101.9 TL
-2.92808%
Injective
246.87 TL
3.57483%
Yükleniyor...