* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.09.2021 | Son İşlem Fiyatı | 38.22 |
| Alış | 38.22 | Satış | 38.28 |
| Günlük Değişim | 0.56 | Günlük Değişim (%) | 1.49 |
| Günlük Hacim (Lot) | 6.511.863,00 | Günlük Hacim (TL) | 245.292.289,28 |
| Günlük Ortalama | 37.669 | Gün İçi En Düşük | 36.8 |
| Gün İçi En Yüksek | 38.56 | Açılış Fiyatı | 37.54 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.66 |
| Alt Marj Fiyatı | 34.4 | Üst Marj Fiyatı | 42.04 |
| 20 Günlük Ortalama | 36.255 | 52 Günlük Ortalama | 35.926 |
| Haftalık En Düşük | 36.14 | Haftalık En Yüksek | 38.72 |
| Aylık En Düşük | 32.52 | Aylık En Yüksek | 39.3 |
| Yıllık En Düşük | 32.3 | Yıllık En Yüksek | 61.1 |
| Baz Fiyatı | 38.22 |
| Dolar | 42,4446 | % 0.16 |
| Euro | 48,9220 | % -0.08 |
| Sterlin | 55,6720 | % 0.26 |
| Bitcoin | 3582981,00 | % -2.12 |
| Ethereum | 116086,00 | % -3.33 |
| Çeyrek | 9.342,00 | % -0,64 |
| G. Altın | 5.537,47 | % -0,29 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3480.06 | % -5.52 |
| B. Cash | 21590,00 | % 7.00 |
| Hisse | Kişi Sayısı |
Bitcoin
3582981 TL
-2.1248%
Ethereum
116086 TL
-3.33133%
Tether
42.42 TL
0.23444%
XRP
82.52 TL
-3.06323%
Binance Bridged USDC (BNB Smart Chain)
42.42 TL
0.20911%
Wrapped SOL
5403.2 TL
-4.65005%
TRON
11.71 TL
-0.56265%
Lido Staked Ether
116033 TL
-3.33942%
Dogecoin
5.9 TL
-6.85746%
Cardano
17.22 TL
-6.40798%
Figure Heloc
43.78 TL
1.57102%
WhiteBIT Coin
2415.71 TL
0.06655%
Wrapped stETH
141600 TL
-3.26994%
Wrapped Bitcoin
3571438 TL
-2.17676%
Bitcoin Cash
21590 TL
6.99548%
Zcash
24622 TL
-14.495%
Hyperliquid
1429.55 TL
-10.41326%
USDS
42.43 TL
0.19306%
Binance Bridged USDT (BNB Smart Chain)
42.42 TL
0.32863%
LEO Token
399.82 TL
0.59563%
Chainlink
511.46 TL
-6.77253%
Ethena USDe
42.39 TL
0.25553%
Stellar
9.72 TL
-4.24411%
Binance-Peg WETH
116372 TL
-3.487%
Wrapped eETH
125515 TL
-3.75435%
Litecoin
3480.06 TL
-5.52431%
Monero
13860.5 TL
-3.4949%
Coinbase Wrapped BTC
3580333 TL
-2.20025%
Avalanche
563.61 TL
-3.53358%
Hedera
5.51 TL
-4.9728%
Sui
58.39 TL
-8.35242%
Shiba Inu
0.00032927 TL
-5.77731%
Dai
42.45 TL
0.38214%
Ethena Staked USDe
51.1 TL
0.23178%
Uniswap
269.04 TL
-3.38298%
Polkadot
99.37 TL
-7.79767%
USDT0
42.42 TL
0.25548%
Toncoin
64.02 TL
-6.11456%
World Liberty Financial
5.84 TL
4.63286%
sUSDS
45.74 TL
0.48294%
Cronos
4.12 TL
-5.46847%
PayPal USD
42.47 TL
0.24288%
MemeCore
84.71 TL
-0.72448%
Mantle
39.75 TL
-10.50742%
Canton
3.51 TL
-8.45374%
USD1
42.4 TL
0.21859%
Bittensor
11862.94 TL
-8.42035%
Currency One USD
42.35 TL
-0.16017%
Aster
52.3 TL
3.81984%
Bitget Token
142.97 TL
-4.5122%
NEAR Protocol
78.22 TL
-11.96361%
Aave
6590.61 TL
-4.96502%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.16096%
Internet Computer
181.51 TL
-6.84973%
Falcon USD
42.45 TL
0.5748%
Tether Gold
171618 TL
-0.09485%
Ethereum Classic
570.65 TL
-1.14806%
OKB
4152.62 TL
-6.63779%
Pi Network
9.81 TL
-4.6669%
Jupiter Perpetuals Liquidity Provider Token
189.13 TL
-2.31243%
Jito Staked SOL
6715.64 TL
-4.63584%
Aptos
102.18 TL
-11.96598%
Ethena
10.06 TL
-6.20057%
Pepe
0.00017456 TL
-8.133%
Pump.fun
0.117317 TL
-5.46367%
HTX DAO
7.272E-5 TL
-1.3807%
KuCoin
485.99 TL
-0.38161%
Ondo
19.71 TL
-7.46515%
POL (ex-MATIC)
5.6 TL
-6.48557%
Worldcoin
25.03 TL
-8.96879%
PAX Gold
172225 TL
-0.1038%
USDtb
42.44 TL
0.24341%
BFUSD
42.41 TL
0.26158%
syrupUSDC
48.27 TL
0.19968%
Official Trump
266.74 TL
-5.21085%
Cosmos Hub
107.23 TL
-9.95265%
Algorand
5.78 TL
-5.6248%
Filecoin
70.25 TL
-6.68217%
Circle USYC
47.03 TL
0.19032%
Rocket Pool ETH
133079 TL
-3.4577%
Ripple USD
42.43 TL
0.1698%
Global Dollar
42.43 TL
0.17448%
Gate
409.12 TL
-5.61511%
Arbitrum
8.54 TL
-6.59546%
Wrapped BNB
34953 TL
-5.67334%
Binance Staked SOL
5852.09 TL
-4.75802%
VeChain
0.542042 TL
-3.81027%
Kinetiq Staked HYPE
1430.84 TL
-10.68035%
Sky
1.93 TL
-5.46375%
Quant
3043.12 TL
-4.58191%
syrupUSDT
46.78 TL
0.10979%
Function FBTC
3579993 TL
-2.69414%
Yükleniyor...