* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.09.2021 | Son İşlem Fiyatı | 37.28 |
| Alış | 37.26 | Satış | 37.28 |
| Günlük Değişim | 0.92 | Günlük Değişim (%) | 2.53 |
| Günlük Hacim (Lot) | 1.906.805,00 | Günlük Hacim (TL) | 71.682.892,56 |
| Günlük Ortalama | 37.593 | Gün İçi En Düşük | 37.1 |
| Gün İçi En Yüksek | 37.94 | Açılış Fiyatı | 37.38 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 36.36 |
| Alt Marj Fiyatı | 32.74 | Üst Marj Fiyatı | 39.98 |
| 20 Günlük Ortalama | 37.616 | 52 Günlük Ortalama | 36.288 |
| Haftalık En Düşük | 36.14 | Haftalık En Yüksek | 39.08 |
| Aylık En Düşük | 35.98 | Aylık En Yüksek | 40.28 |
| Yıllık En Düşük | 32.3 | Yıllık En Yüksek | 61.1 |
| Baz Fiyatı | 36.36 |
| Dolar | 42,8210 | % 0.03 |
| Euro | 50,2208 | % 0.11 |
| Sterlin | 57,4103 | % 0.25 |
| Bitcoin | 3812756,00 | % 1.26 |
| Ethereum | 129704,00 | % 1.96 |
| Çeyrek | 9.790,00 | % 1,80 |
| G. Altın | 6.076,18 | % 1,75 |
| BIST 100 | 11.388,38 | % 0,41 |
| Litecoin | 3328.61 | % 1.00 |
| B. Cash | 24767,00 | % -2.29 |
Bitcoin
3812756 TL
1.25732%
Ethereum
129704 TL
1.95919%
Tether
42.79 TL
0.14316%
XRP
82.36 TL
0.28627%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
0.13099%
Wrapped SOL
5409.43 TL
0.86251%
TRON
12.3 TL
1.80535%
Lido Staked Ether
129726 TL
2.02454%
Dogecoin
5.66 TL
0.7448%
Figure Heloc
43.63 TL
%
Cardano
15.77 TL
0.20139%
WhiteBIT Coin
2480.5 TL
0.90766%
Wrapped stETH
158599 TL
2.00631%
Bitcoin Cash
24767 TL
-2.28616%
Wrapped Bitcoin
3800604 TL
1.21352%
USDS
42.81 TL
0.16883%
Wrapped eETH
140538 TL
1.93905%
Binance Bridged USDT (BNB Smart Chain)
42.76 TL
0.09493%
Chainlink
537.81 TL
0.55473%
Monero
20286 TL
2.18592%
Binance-Peg WETH
129728 TL
1.99295%
LEO Token
352.29 TL
-2.3297%
Zcash
18988.34 TL
-0.19802%
Stellar
9.35 TL
1.3171%
Hyperliquid
1071.79 TL
3.87181%
Coinbase Wrapped BTC
3812925 TL
1.24718%
Ethena USDe
42.77 TL
0.15596%
Litecoin
3328.61 TL
0.99985%
Sui
62.36 TL
1.22901%
Avalanche
521.43 TL
0.6797%
Hedera
4.83 TL
0.74778%
sUSDS
46.09 TL
-0.15317%
USDT0
42.79 TL
0.15105%
Shiba Inu
0.00031117 TL
-1.70521%
Dai
42.81 TL
0.16927%
Uniswap
270.26 TL
-0.40141%
PayPal USD
42.8 TL
0.15559%
Mantle
50.3 TL
0.60957%
Cronos
4.09 TL
0.40756%
World Liberty Financial
5.76 TL
1.10837%
Toncoin
62.31 TL
-1.54918%
Ethena Staked USDe
51.82 TL
0.14646%
Canton
3.86 TL
-15.64369%
Polkadot
77.67 TL
-0.27171%
USD1
42.76 TL
0.13752%
Rain
0.323429 TL
-0.79456%
Aave
6916.04 TL
-8.75222%
Bitget Token
148.92 TL
0.92722%
MemeCore
60.33 TL
4.96894%
Tether Gold
188572 TL
1.28721%
OKB
4611.45 TL
0.11958%
Falcon USD
42.75 TL
0.20046%
Bittensor
9647.19 TL
0.93517%
NEAR Protocol
65.57 TL
1.30079%
Ethereum Classic
528.25 TL
0.63277%
Jito Staked SOL
6753.17 TL
0.83577%
Midnight
4.54 TL
22.36284%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.1523%
Pi Network
8.8 TL
-0.23928%
Pepe
0.00017213 TL
-1.8387%
Aster
30.46 TL
-2.69805%
Internet Computer
131.09 TL
-4.9336%
syrupUSDC
48.93 TL
0.18744%
Ethena
9.07 TL
0.14529%
PAX Gold
189634 TL
1.88239%
HTX DAO
7.104E-5 TL
0.79202%
Jupiter Perpetuals Liquidity Provider Token
194.95 TL
0.75385%
Global Dollar
42.81 TL
0.15812%
Sky
2.82 TL
4.35382%
Circle USYC
47.55 TL
%
KuCoin
464.42 TL
0.91769%
Ripple USD
42.8 TL
0.17507%
BFUSD
42.77 TL
0.14958%
Worldcoin
22.11 TL
0.17507%
Rocket Pool ETH
149532 TL
2.0334%
syrupUSDT
47.47 TL
0.2357%
Ondo
16.96 TL
0.74572%
Gate
443.43 TL
1.07483%
Aptos
68.98 TL
-0.31368%
Binance Staked SOL
5894.25 TL
0.92104%
Wrapped BNB
36776 TL
1.27965%
Pump.fun
0.08626 TL
2.65992%
POL (ex-MATIC)
4.6 TL
-1.75126%
Quant
3303.04 TL
0.59169%
Arbitrum
8.15 TL
0.18471%
Janus Henderson Anemoy AAA CLO Fund
43.57 TL
0.1523%
Function FBTC
3837230 TL
1.54872%
Official Trump
215.17 TL
-1.65548%
Lombard Staked BTC
3814746 TL
1.19961%
Solv Protocol BTC
3815333 TL
1.91496%
Algorand
4.77 TL
-1.81128%
Filecoin
55.83 TL
-1.94367%
Yükleniyor...