* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.09.2021 | Son İşlem Fiyatı | 39.8 |
| Alış | 39.8 | Satış | 39.82 |
| Günlük Değişim | 1.36 | Günlük Değişim (%) | 3.54 |
| Günlük Hacim (Lot) | 8.766.340,00 | Günlük Hacim (TL) | 349.172.987,78 |
| Günlük Ortalama | 39.831 | Gün İçi En Düşük | 38.7 |
| Gün İçi En Yüksek | 40.98 | Açılış Fiyatı | 38.86 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.44 |
| Alt Marj Fiyatı | 35.82 | Üst Marj Fiyatı | 43.78 |
| 20 Günlük Ortalama | 42.533 | 52 Günlük Ortalama | 39.624 |
| Haftalık En Düşük | 38.1 | Haftalık En Yüksek | 44.78 |
| Aylık En Düşük | 38.1 | Aylık En Yüksek | 47 |
| Yıllık En Düşük | 32.3 | Yıllık En Yüksek | 61.1 |
| Baz Fiyatı | 39.8 |
| Dolar | 43,8377 | % 0.16 |
| Euro | 51,7041 | % 0.16 |
| Sterlin | 59,1832 | % 0.25 |
| Bitcoin | 2978743,00 | % 0.72 |
| Ethereum | 86512,00 | % 1.34 |
| Çeyrek | 12.052,00 | % 1,17 |
| G. Altın | 7.182,08 | % 2,07 |
| BIST 100 | 13.934,06 | % 0,94 |
| Litecoin | 2412.57 | % 2.66 |
| B. Cash | 24861,00 | % 2.57 |
Bitcoin
2978743 TL
0.72037%
Ethereum
86512 TL
1.34472%
Tether
43.82 TL
-0.00605%
XRP
63.1 TL
2.2767%
USDC
43.83 TL
-0.0333%
Solana
3733.69 TL
1.69489%
TRON
12.53 TL
0.38911%
Dogecoin
4.38 TL
1.35418%
Figure Heloc
45.39 TL
0.60789%
Bitcoin Cash
24861 TL
2.56513%
WhiteBIT Coin
2225.34 TL
0.60948%
Cardano
12.41 TL
2.16953%
USDS
43.83 TL
-0.02907%
LEO Token
378.86 TL
-0.66654%
Hyperliquid
1320.03 TL
2.43427%
Chainlink
391.64 TL
3.52024%
Ethena USDe
43.8 TL
0.02707%
Canton
7.01 TL
1.44278%
Monero
14329.27 TL
-1.3257%
Stellar
7.14 TL
0.95527%
USD1
43.78 TL
-0.03127%
Rain
0.417193 TL
-1.4251%
Zcash
11469.72 TL
1.53262%
Hedera
4.39 TL
1.64467%
Litecoin
2412.57 TL
2.66462%
Dai
43.82 TL
0.01956%
PayPal USD
43.82 TL
-0.03566%
Avalanche
406.05 TL
1.66835%
Shiba Inu
0.0002854 TL
3.88071%
Sui
41.98 TL
1.29835%
Toncoin
58.32 TL
-1.59655%
World Liberty Financial
5.23 TL
2.66272%
Cronos
3.43 TL
0.55855%
Tether Gold
223237 TL
1.78133%
PAX Gold
224654 TL
1.90908%
Uniswap
160.45 TL
7.77815%
Polkadot
60.92 TL
7.10327%
MemeCore
58.35 TL
-2.61504%
Mantle
27.88 TL
2.89573%
BlackRock USD Institutional Digital Liquidity Fund
43.83 TL
-0.01778%
Aave
5358.37 TL
-1.66425%
Pepe
0.00018814 TL
2.51812%
Aster
32.03 TL
4.27459%
Bittensor
8003.82 TL
2.42691%
Falcon USD
43.68 TL
-0.07035%
OKB
3548.44 TL
2.56707%
Bitget Token
102.09 TL
-0.23921%
Global Dollar
43.82 TL
-0.04614%
Circle USYC
48.62 TL
%
Pi Network
7.63 TL
0.21269%
Ripple USD
43.82 TL
-0.019%
HTX DAO
7.427E-5 TL
-0.21025%
Ethereum Classic
421.61 TL
15.87365%
Sky
2.82 TL
3.2161%
NEAR Protocol
47.89 TL
7.29429%
Ondo
11.92 TL
3.28092%
BFUSD
43.79 TL
0.01193%
Pump.fun
0.092479 TL
0.73792%
Internet Computer
98.63 TL
4.8511%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.97 TL
-0.02479%
POL (ex-MATIC)
4.86 TL
4.25546%
Cosmos Hub
103.48 TL
1.90856%
Gate
318.12 TL
1.94804%
Worldcoin
17.31 TL
3.55659%
KuCoin
372.05 TL
1.49958%
Midnight
2.63 TL
-1.85056%
Quant
2884.07 TL
-0.48947%
Ethena
4.89 TL
1.69305%
NEXO
39.5 TL
3.72707%
USDtb
43.8 TL
0.09238%
Official Trump
154.08 TL
-4.02383%
Algorand
3.97 TL
1.1597%
Spiko EU T-Bills Money Market Fund
54.08 TL
0.14024%
Render
65.28 TL
2.23785%
Filecoin
43.91 TL
9.95244%
USDD
43.82 TL
0.00956%
Janus Henderson Anemoy AAA CLO Fund
45.01 TL
-0.0342%
OUSG
5012.65 TL
0.00026%
Aptos
39.63 TL
5.16463%
Ondo US Dollar Yield
48.36 TL
-0.10547%
VeChain
0.345057 TL
2.11179%
Beldex
3.52 TL
-0.02158%
Arbitrum
4.51 TL
10.52913%
Bonk
0.00028364 TL
3.86749%
Janus Henderson Anemoy Treasury Fund
47.99 TL
-0.01778%
Usual USD
43.76 TL
0.03842%
Stable
1.31 TL
-2.51091%
GHO
43.81 TL
-0.086%
Jupiter
6.98 TL
2.96191%
A7A5
0.568383 TL
0.56374%
pippin
21.72 TL
1.48248%
TrueUSD
43.79 TL
0.06505%
Sei
3.13 TL
1.2764%
USDai
43.83 TL
-0.02176%
Yükleniyor...