* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.04.1990 | Son İşlem Fiyatı | 9.18 |
| Alış | 9.18 | Satış | 9.21 |
| Günlük Değişim | -0.22 | Günlük Değişim (%) | -2.34 |
| Günlük Hacim (Lot) | 7.713.255,00 | Günlük Hacim (TL) | 71.001.421,00 |
| Günlük Ortalama | 9.205 | Gün İçi En Düşük | 9.08 |
| Gün İçi En Yüksek | 9.37 | Açılış Fiyatı | 9.35 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.4 |
| Alt Marj Fiyatı | 8.27 | Üst Marj Fiyatı | 10.09 |
| 20 Günlük Ortalama | 8.542 | 52 Günlük Ortalama | 8.198 |
| Haftalık En Düşük | 8.29 | Haftalık En Yüksek | 9.7 |
| Aylık En Düşük | 7.36 | Aylık En Yüksek | 9.7 |
| Yıllık En Düşük | 4.7 | Yıllık En Yüksek | 9.75 |
| Baz Fiyatı | 9.18 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3011175,00 | % 1.34 |
| Ethereum | 88812,00 | % 3.30 |
| Çeyrek | 11.980,00 | % 0,65 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2357.2 | % 0.05 |
| B. Cash | 22936,00 | % 5.76 |
Bitcoin
3011175 TL
1.33533%
Ethereum
88812 TL
3.30455%
Tether
43.57 TL
-0.02972%
XRP
61.4 TL
-4.92381%
USDC
43.6 TL
-0.01343%
Solana
3751.53 TL
2.60571%
TRON
12.01 TL
1.54693%
Dogecoin
4.2 TL
0.40513%
Figure Heloc
44.85 TL
-0.29897%
WhiteBIT Coin
2279.68 TL
1.6883%
Bitcoin Cash
22936 TL
5.76408%
Cardano
11.81 TL
0.21698%
USDS
43.6 TL
-0.02501%
Hyperliquid
1405.19 TL
-2.72641%
LEO Token
338.82 TL
6.58309%
Canton
7.51 TL
0.60645%
Ethena USDe
43.53 TL
-0.05545%
Chainlink
380.82 TL
2.56683%
Monero
14141.56 TL
4.00508%
USD1
43.62 TL
-0.03093%
Stellar
6.94 TL
-3.29638%
Dai
43.59 TL
-0.27646%
Litecoin
2357.2 TL
0.04803%
Avalanche
396.61 TL
1.84185%
PayPal USD
43.61 TL
-0.03334%
Zcash
10238.32 TL
-3.41929%
Sui
43.1 TL
1.81914%
Hedera
3.84 TL
-1.84294%
Shiba Inu
0.00026825 TL
0.00391%
Toncoin
60.64 TL
4.84128%
Cronos
3.42 TL
1.39914%
Rain
0.397711 TL
-1.33437%
MemeCore
74.52 TL
7.34349%
World Liberty Financial
4.39 TL
-9.94642%
Tether Gold
214381 TL
0.10705%
PAX Gold
215942 TL
0.07532%
Polkadot
58.49 TL
0.11325%
Uniswap
152.17 TL
2.41576%
Mantle
27.73 TL
-0.0941%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
-0.00299%
Bitget Token
112.18 TL
-3.12403%
Falcon USD
43.43 TL
-0.05927%
Aave
4901.39 TL
2.76628%
Circle USYC
48.6 TL
0.01301%
Bittensor
7253.93 TL
-2.8711%
Pepe
0.00016452 TL
0.28131%
OKB
3286.03 TL
3.77264%
Global Dollar
43.6 TL
-0.01157%
HTX DAO
7.11E-5 TL
1.3382%
Ripple USD
43.61 TL
0.00224%
Sky
2.79 TL
4.21396%
NEAR Protocol
46.33 TL
0.73371%
Ethereum Classic
375.71 TL
-0.00136%
Internet Computer
105.8 TL
-1.2462%
Aster
23.55 TL
0.65262%
BFUSD
43.57 TL
-0.0221%
Pi Network
6.31 TL
-2.4333%
MYX Finance
283 TL
1.78555%
Ondo
11.1 TL
-0.25903%
Pump.fun
0.088894 TL
-0.76988%
Gate
308.41 TL
4.12603%
Worldcoin
17.23 TL
-1.71381%
KuCoin
360.82 TL
2.14217%
POL (ex-MATIC)
4.21 TL
0.13209%
Ethena
5.42 TL
0.81043%
USDD
43.61 TL
0.03056%
Cosmos Hub
85.69 TL
2.49223%
Quant
2762.12 TL
-2.98593%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.94 TL
-0.00155%
Midnight
2.32 TL
7.29331%
USDtb
43.6 TL
0.03063%
Algorand
4.2 TL
-0.0155%
Aptos
48.09 TL
0.88703%
Official Trump
147.02 TL
-2.94231%
NEXO
33.73 TL
1.67047%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
-0.00935%
Filecoin
42.36 TL
3.32137%
Render
58.76 TL
-3.57116%
Ondo US Dollar Yield
47.75 TL
1.04983%
Spiko EU T-Bills Money Market Fund
53.94 TL
0.04249%
Arbitrum
5.16 TL
3.76933%
VeChain
0.348408 TL
0.5121%
OUSG
4981.43 TL
0.01697%
Beldex
3.52 TL
0.39739%
Usual USD
43.5 TL
0.50739%
Janus Henderson Anemoy Treasury Fund
47.69 TL
-0.00299%
USDai
43.59 TL
-0.04117%
Bonk
0.00027476 TL
-0.02266%
GHO
43.6 TL
-0.00264%
Jupiter
7.02 TL
-2.60729%
Sei
3.34 TL
-1.48792%
A7A5
0.557955 TL
0.0229%
TrueUSD
43.54 TL
-0.13287%
Stacks
11.72 TL
-1.20596%
Yükleniyor...