* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.04.1990 | Son İşlem Fiyatı | 5.88 |
| Alış | 5.88 | Satış | 0 |
| Günlük Değişim | 0.53 | Günlük Değişim (%) | 9.91 |
| Günlük Hacim (Lot) | 13.217.476,00 | Günlük Hacim (TL) | 75.420.150,27 |
| Günlük Ortalama | 5.706 | Gün İçi En Düşük | 5.5 |
| Gün İçi En Yüksek | 5.88 | Açılış Fiyatı | 5.58 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.35 |
| Alt Marj Fiyatı | 5.3 | Üst Marj Fiyatı | 6.46 |
| 20 Günlük Ortalama | 5.64 | 52 Günlük Ortalama | 6.529 |
| Haftalık En Düşük | 4.99 | Haftalık En Yüksek | 5.88 |
| Aylık En Düşük | 4.92 | Aylık En Yüksek | 6.67 |
| Yıllık En Düşük | 4.92 | Yıllık En Yüksek | 11.2 |
| Baz Fiyatı | 5.88 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 4027650,00 | % 3.60 |
| Ethereum | 121668,00 | % 5.83 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2812.75 | % 3.55 |
| B. Cash | 14104.14,00 | % 1.92 |
Bitcoin
4027650 TL
3.59544%
Ethereum
121668 TL
5.83472%
Tether
49.99 TL
0.06764%
BNB
35914 TL
2.96066%
XRP
65.74 TL
2.44457%
USDC
50 TL
0.05367%
Solana
4796.24 TL
2.37987%
TRON
15.99 TL
-1.0583%
Figure Heloc
51.48 TL
-0.88475%
Zcash
65434 TL
6.80863%
Hyperliquid
4238.05 TL
-2.17854%
Dogecoin
3.86 TL
2.38134%
Monero
31436 TL
0.42045%
USDS
50.02 TL
0.05706%
WhiteBIT Coin
3902.06 TL
4.33824%
Chainlink
578.21 TL
3.75022%
LEO Token
466.26 TL
0.63319%
Cardano
9.88 TL
3.75629%
Stellar
8.38 TL
1.91098%
Bitcoin Cash
14104.14 TL
1.92137%
NEAR Protocol
206.03 TL
6.79707%
Uniswap
384.34 TL
5.27086%
Rain
0.31685 TL
2.87438%
Dai
50.03 TL
0.05957%
Ethena USDe
49.99 TL
0.09165%
Litecoin
2812.75 TL
3.55072%
Avalanche
442.41 TL
3.41735%
Canton
4.91 TL
2.82707%
Sui
46.96 TL
4.46494%
USD1
49.94 TL
0.04837%
Gram (prev. Toncoin)
59.35 TL
1.00439%
Tether Gold
202452 TL
3.21323%
Hedera
3.62 TL
3.86383%
Quant
10245.65 TL
5.9736%
Shiba Inu
0.00023826 TL
2.93633%
Global Dollar
50.03 TL
0.05953%
Bittensor
11857.33 TL
4.10506%
PayPal USD
50.02 TL
0.04984%
Cronos
2.59 TL
2.55824%
Ripple USD
50.02 TL
0.04072%
Ethena
9.16 TL
7.01267%
Ondo US Dollar Yield
57.53 TL
-0.02632%
OKB
5568.72 TL
2.94214%
Circle USYC
57.15 TL
0.0545%
Pepe
0.00025166 TL
3.75463%
Aave
6636.4 TL
4.04556%
Ondo
20.67 TL
5.66469%
BlackRock USD Institutional Digital Liquidity Fund
50.02 TL
0.04375%
Pump.fun
0.212503 TL
-1.58609%
MemeCore
42.07 TL
-1.87963%
Spiko Amundi Overnight Swap Fund (EUR)
57.12 TL
0.38198%
Falcon USD
49.65 TL
0.08591%
Aster
35.37 TL
1.14421%
PAX Gold
203067 TL
3.20504%
Polkadot
48.27 TL
2.47185%
United Stables
49.95 TL
0.03957%
Bitway
52.85 TL
5.30892%
Mantle
23.91 TL
1.43384%
Sky
3.37 TL
1.67887%
Morpho
112.19 TL
1.22019%
World Liberty Financial
2.35 TL
-7.68479%
USDD
49.92 TL
0.0762%
Internet Computer
129.95 TL
4.38235%
Worldcoin
19.19 TL
3.03827%
HTX DAO
7.863E-5 TL
-0.06218%
BFUSD
49.96 TL
0.08207%
Bitget Token
89.04 TL
1.82649%
USDGO
50.03 TL
0.06879%
Ethereum Classic
367.09 TL
3.93036%
Arbitrum
8.25 TL
4.031%
JUST
7.02 TL
-1.4773%
Venice Token
1140.95 TL
1.85597%
KuCoin
370.93 TL
2.85151%
POL (ex-MATIC)
4.85 TL
4.71009%
Gate
487.69 TL
1.1544%
Algorand
5.02 TL
6.68347%
Open USD
50 TL
0.1038%
Kaspa
1.6 TL
3.5084%
Lighter
175.73 TL
2.14816%
Pi Network
3.84 TL
0.8347%
Jupiter
13.05 TL
5.20133%
Render
79.06 TL
4.80234%
Injective
394 TL
8.6188%
Cosmos Hub
72.81 TL
2.50004%
NEXO
38.75 TL
3.33943%
LayerZero
91.89 TL
-2.79449%
Filecoin
43.52 TL
-0.37108%
Midnight
2.18 TL
2.70754%
GHO
49.96 TL
0.08203%
PancakeSwap
102.06 TL
9.09409%
Stacks
17.47 TL
7.35739%
Dash
2444.9 TL
5.32394%
XDC Network
1.57 TL
0.94907%
Invesco Short Duration US Government Securities Fund
563.59 TL
0.05367%
Ether.fi
30.02 TL
3.53913%
Beldex
3.64 TL
0.56013%
Janus Henderson Anemoy AAA CLO Fund
52.79 TL
0.05911%
Aptos
32.17 TL
4.05241%
Pearl
76.33 TL
4.2441%
Usual USD
49.97 TL
0.08002%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...