* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.04.1990 | Son İşlem Fiyatı | 8.75 |
| Alış | 8.75 | Satış | 8.76 |
| Günlük Değişim | 0.12 | Günlük Değişim (%) | 1.39 |
| Günlük Hacim (Lot) | 7.893.211,00 | Günlük Hacim (TL) | 68.224.491,56 |
| Günlük Ortalama | 8.643 | Gün İçi En Düşük | 8.46 |
| Gün İçi En Yüksek | 8.79 | Açılış Fiyatı | 8.64 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.63 |
| Alt Marj Fiyatı | 7.88 | Üst Marj Fiyatı | 9.62 |
| 20 Günlük Ortalama | 8.412 | 52 Günlük Ortalama | 8.215 |
| Haftalık En Düşük | 8 | Haftalık En Yüksek | 8.79 |
| Aylık En Düşük | 7.8884099 | Aylık En Yüksek | 9.02080938 |
| Yıllık En Düşük | 4.51040469 | Yıllık En Yüksek | 10.74819841 |
| Baz Fiyatı | 8.75 |
| Dolar | 45,3608 | % 0.25 |
| Euro | 53,4912 | % 0.47 |
| Sterlin | 61,9019 | % 0.52 |
| Bitcoin | 3637230,00 | % 0.26 |
| Ethereum | 104878,00 | % 0.74 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.062,65 | % 0,15 |
| Litecoin | 2651.16 | % 3.37 |
| B. Cash | 20521,00 | % 0.44 |
Bitcoin
3637230 TL
0.25835%
Ethereum
104878 TL
0.73757%
Tether
45.36 TL
0.24901%
XRP
64.11 TL
1.6864%
USDC
45.36 TL
0.27335%
Solana
4166.38 TL
3.75395%
TRON
15.86 TL
0.2811%
Figure Heloc
45.49 TL
-0.83154%
Dogecoin
4.91 TL
0.42473%
WhiteBIT Coin
2684.07 TL
0.30749%
USDS
45.36 TL
0.26782%
Hyperliquid
1956.04 TL
1.88646%
Cardano
12.31 TL
3.43363%
Zcash
26144 TL
2.22241%
LEO Token
470.33 TL
0.3935%
Bitcoin Cash
20521 TL
0.44166%
Chainlink
472.28 TL
5.27336%
Monero
18109.86 TL
-1.65142%
Toncoin
117.88 TL
-0.91274%
Canton
6.58 TL
-0.41349%
Stellar
7.45 TL
2.96999%
MemeCore
163.86 TL
-7.71192%
Litecoin
2651.16 TL
3.37489%
Dai
45.35 TL
0.25983%
USD1
45.34 TL
0.20718%
Avalanche
446.29 TL
3.68073%
Sui
46.56 TL
5.67782%
Hedera
4.2 TL
2.84659%
Ethena USDe
45.33 TL
0.25377%
Shiba Inu
0.00029134 TL
2.21142%
Rain
0.342457 TL
0.6068%
PayPal USD
45.36 TL
0.28285%
Cronos
3.21 TL
1.26788%
Bittensor
14281.24 TL
1.9094%
Circle USYC
50.73 TL
%
Tether Gold
213920 TL
0.57027%
Global Dollar
45.36 TL
0.24947%
BlackRock USD Institutional Digital Liquidity Fund
45.35 TL
0.22631%
World Liberty Financial
3.41 TL
1.97435%
Uniswap
166.65 TL
7.08343%
Polkadot
61.91 TL
4.44287%
Mantle
30.81 TL
2.78679%
PAX Gold
214004 TL
0.57429%
Ondo
20.59 TL
30.03122%
NEAR Protocol
70.41 TL
4.74658%
Sky
3.77 TL
3.56439%
OKB
3932.28 TL
1.37188%
Pepe
0.00019575 TL
3.73413%
Pi Network
7.78 TL
-2.09266%
Falcon USD
45.31 TL
0.29655%
HTX DAO
8.922E-5 TL
0.36448%
Internet Computer
145.38 TL
8.7941%
Aster
30.65 TL
2.46014%
Ripple USD
45.37 TL
0.26905%
Ethereum Classic
443.62 TL
5.87948%
Bitget Token
96.66 TL
1.66143%
USDD
45.37 TL
0.2519%
Aave
4305.11 TL
2.5858%
Ondo US Dollar Yield
51.38 TL
0.51939%
BFUSD
45.33 TL
0.2521%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.88 TL
2.34229%
Ethena
5.74 TL
6.44895%
KuCoin
379.71 TL
1.17964%
Quant
3349.77 TL
5.24613%
POL (ex-MATIC)
4.59 TL
2.98118%
Render
92.36 TL
3.58563%
United Stables
45.34 TL
0.1393%
Spiko EU T-Bills Money Market Fund
56.19 TL
0.51516%
Cosmos Hub
87.48 TL
2.53427%
Blockchain Capital
4797.87 TL
0.25218%
Filecoin
54.78 TL
13.52321%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.38 TL
0.2616%
NEXO
40.9 TL
0.75236%
Worldcoin
12.23 TL
6.71866%
Aptos
49.56 TL
7.10295%
Arbitrum
6.43 TL
12.08909%
Siren
53.43 TL
17.94178%
Gate
330.97 TL
0.80405%
Jupiter
10.53 TL
13.50218%
Pump.fun
0.096618 TL
7.71344%
Stable
1.48 TL
-0.67975%
JUST
3.79 TL
-2.21455%
VeChain
0.351364 TL
1.40031%
Pudgy Penguins
0.472095 TL
0.44095%
Bonk
0.00032389 TL
5.55649%
USDtb
45.34 TL
0.2516%
Dash
2235.35 TL
-3.48684%
Beldex
3.62 TL
0.47706%
Venice Token
610.63 TL
6.01129%
Virtuals Protocol
42.42 TL
3.76505%
OUSG
5222.62 TL
0.23327%
SkyAI
27.13 TL
-0.35683%
GHO
45.35 TL
0.27435%
Official Trump
111.73 TL
3.1553%
Yükleniyor...