* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.02.2000 | Son İşlem Fiyatı | 29.32 |
| Alış | 29.26 | Satış | 29.32 |
| Günlük Değişim | 0.32 | Günlük Değişim (%) | 1.1 |
| Günlük Hacim (Lot) | 1.242.949,00 | Günlük Hacim (TL) | 35.933.199,00 |
| Günlük Ortalama | 28.91 | Gün İçi En Düşük | 28.66 |
| Gün İçi En Yüksek | 29.32 | Açılış Fiyatı | 28.94 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29 |
| Alt Marj Fiyatı | 26.4 | Üst Marj Fiyatı | 32.24 |
| 20 Günlük Ortalama | 31.242 | 52 Günlük Ortalama | 32.883 |
| Haftalık En Düşük | 28.12 | Haftalık En Yüksek | 29.86 |
| Aylık En Düşük | 27.98 | Aylık En Yüksek | 36.04 |
| Yıllık En Düşük | 23.88 | Yıllık En Yüksek | 37.56 |
| Baz Fiyatı | 29.32 |
| Dolar | 44,3250 | % 0.25 |
| Euro | 50,8628 | % 0.1 |
| Sterlin | 58,8951 | % 0.46 |
| Bitcoin | 3089109,00 | % -4.02 |
| Ethereum | 95682,00 | % -4.24 |
| Çeyrek | 11.236,00 | % -1,21 |
| G. Altın | 6.636,09 | % -3,10 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2451.38 | % -2.01 |
| B. Cash | 20169,00 | % -1.17 |
Bitcoin
3089109 TL
-4.01852%
Ethereum
95682 TL
-4.24044%
Tether
44.32 TL
0.213%
XRP
64.58 TL
-1.90382%
USDC
44.32 TL
0.24267%
Solana
3964.88 TL
-2.23057%
TRON
13.42 TL
0.3643%
Figure Heloc
45.43 TL
-0.4197%
Dogecoin
4.16 TL
-2.81516%
WhiteBIT Coin
2470.8 TL
-2.76374%
USDS
44.32 TL
0.2445%
Cardano
11.9 TL
-3.34423%
Hyperliquid
1745.03 TL
-3.80846%
Bitcoin Cash
20169 TL
-1.1675%
LEO Token
407.38 TL
1.7028%
Chainlink
402.59 TL
-4.63486%
Monero
15215.16 TL
-4.7266%
Ethena USDe
44.3 TL
0.18032%
Canton
6.43 TL
-2.41561%
Stellar
7.39 TL
-2.0112%
USD1
44.28 TL
0.21607%
Dai
44.31 TL
0.2304%
Litecoin
2451.38 TL
-2.00653%
Rain
0.389218 TL
-0.88484%
Avalanche
422.26 TL
-3.43693%
PayPal USD
44.33 TL
0.18955%
Zcash
10787.01 TL
-7.82304%
Hedera
4.12 TL
-4.17979%
Sui
42.49 TL
-4.0487%
Shiba Inu
0.00025462 TL
-2.89904%
MemeCore
85.15 TL
1.94347%
Cronos
3.34 TL
-2.31556%
Toncoin
55.26 TL
-5.41382%
World Liberty Financial
4.23 TL
-4.53628%
Tether Gold
205429 TL
-5.19877%
Polkadot
68.19 TL
-3.36687%
Mantle
33.03 TL
-10.85004%
Circle USYC
49.58 TL
0.24256%
Bittensor
10999.78 TL
-10.02145%
PAX Gold
205513 TL
-5.57963%
Uniswap
159.4 TL
-6.2376%
BlackRock USD Institutional Digital Liquidity Fund
44.32 TL
0.22712%
OKB
3990.38 TL
-3.32903%
Global Dollar
44.32 TL
0.24359%
NEAR Protocol
60.01 TL
-5.43248%
Falcon USD
44.22 TL
0.20998%
Pi Network
7.84 TL
-0.96645%
Aave
5059.08 TL
-2.67622%
Aster
30.37 TL
-2.93594%
Sky
3.15 TL
-3.22148%
HTX DAO
7.417E-5 TL
0.18608%
Ripple USD
44.31 TL
0.21054%
Bitget Token
94.31 TL
-1.57504%
Pepe
0.00015261 TL
-3.68767%
Internet Computer
111.96 TL
-3.56581%
BFUSD
44.29 TL
0.22794%
Ondo US Dollar Yield
49.74 TL
0.04273%
Ethereum Classic
371.52 TL
-2.70535%
Ondo
11.5 TL
-4.57621%
Gate
302.83 TL
-2.98094%
Pump.fun
0.083407 TL
-7.35257%
Quant
3392.75 TL
8.54237%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.56 TL
0.24008%
KuCoin
354.17 TL
-2.1304%
POL (ex-MATIC)
4.26 TL
-1.71965%
Spiko EU T-Bills Money Market Fund
53.34 TL
-0.22312%
Worldcoin
14.98 TL
-10.39392%
Cosmos Hub
81.71 TL
-5.63447%
NEXO
39.58 TL
-1.06761%
Ethena
4.58 TL
-7.1666%
Janus Henderson Anemoy Treasury Fund
48.64 TL
0.23783%
Render
73.28 TL
-6.75586%
USDtb
44.29 TL
0.23693%
Official Trump
151.34 TL
-4.97488%
Algorand
3.92 TL
-3.27262%
Aptos
42.8 TL
-1.23826%
Midnight
2.03 TL
-3.94378%
USDD
44.33 TL
0.2229%
OUSG
5080.47 TL
0.2363%
Filecoin
40.23 TL
-3.60236%
VeChain
0.318819 TL
-2.1749%
Siren
37.36 TL
-5.13961%
Beldex
3.54 TL
0.16659%
Arbitrum
4.45 TL
-4.00472%
GHO
44.3 TL
0.26625%
Stable
1.22 TL
0.63869%
YLDS
44.32 TL
0.22658%
Jupiter
7.17 TL
-2.03528%
Usual USD
44.17 TL
0.08547%
River
1222.45 TL
11.25366%
Bonk
0.00026763 TL
-5.30635%
LayerZero
92.68 TL
-7.03796%
JUST
2.63 TL
2.89404%
TrueUSD
44.32 TL
0.2424%
Yükleniyor...