* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.02.2000 | Son İşlem Fiyatı | 36.26 |
| Alış | 36.2 | Satış | 36.26 |
| Günlük Değişim | 0.3 | Günlük Değişim (%) | 0.83 |
| Günlük Hacim (Lot) | 6.442.340,00 | Günlük Hacim (TL) | 233.445.253,44 |
| Günlük Ortalama | 36.236 | Gün İçi En Düşük | 35.7 |
| Gün İçi En Yüksek | 36.72 | Açılış Fiyatı | 36.42 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35.96 |
| Alt Marj Fiyatı | 32.64 | Üst Marj Fiyatı | 39.88 |
| 20 Günlük Ortalama | 34.268 | 52 Günlük Ortalama | 31.749 |
| Haftalık En Düşük | 34.18 | Haftalık En Yüksek | 37.56 |
| Aylık En Düşük | 31.7 | Aylık En Yüksek | 37.56 |
| Yıllık En Düşük | 23.88 | Yıllık En Yüksek | 37.56 |
| Baz Fiyatı | 36.26 |
| Dolar | 43,7160 | % -0.04 |
| Euro | 51,8524 | % -0.15 |
| Sterlin | 59,6295 | % -0.16 |
| Bitcoin | 2960203,00 | % -1.59 |
| Ethereum | 86078,00 | % -1.50 |
| Çeyrek | 11.831,00 | % 2,10 |
| G. Altın | 6.996,29 | % -1,11 |
| BIST 100 | 14.339,30 | % 1,12 |
| Litecoin | 2346.04 | % -2.47 |
| B. Cash | 24495,00 | % 0.97 |
Bitcoin
2960203 TL
-1.59098%
Ethereum
86078 TL
-1.49957%
Tether
43.69 TL
0.2205%
XRP
64.97 TL
-1.76903%
USDC
43.71 TL
0.23711%
Solana
3657.79 TL
-3.94946%
TRON
12.36 TL
1.09298%
Dogecoin
4.39 TL
-6.39919%
Figure Heloc
44.52 TL
%
Bitcoin Cash
24495 TL
0.97242%
WhiteBIT Coin
2239.4 TL
-0.22305%
Cardano
12.27 TL
-0.58824%
USDS
43.71 TL
0.21048%
LEO Token
371.09 TL
0.89687%
Hyperliquid
1304.68 TL
-3.15265%
Ethena USDe
43.66 TL
0.25236%
Chainlink
383.04 TL
-0.65324%
Canton
7.04 TL
0.16088%
Monero
14280.73 TL
-2.78497%
Stellar
7.35 TL
-2.43474%
USD1
43.66 TL
0.15723%
Zcash
12669.22 TL
-0.78919%
Rain
0.418083 TL
-3.79546%
Hedera
4.37 TL
0.45489%
Dai
43.71 TL
0.25741%
Litecoin
2346.04 TL
-2.47008%
PayPal USD
43.7 TL
0.25847%
Avalanche
398.31 TL
-2.29254%
Shiba Inu
0.00028447 TL
-1.12097%
Sui
42.22 TL
-1.76048%
Toncoin
63.51 TL
-1.7308%
Cronos
3.45 TL
-2.06735%
World Liberty Financial
4.4 TL
-1.27936%
Tether Gold
216844 TL
-0.641%
MemeCore
59.17 TL
3.3459%
PAX Gold
218163 TL
-0.67938%
Polkadot
59.1 TL
-0.62385%
Uniswap
152.59 TL
0.17357%
Mantle
27.56 TL
-0.2735%
Aave
5457.31 TL
-1.02458%
Pepe
0.00019439 TL
-3.923%
BlackRock USD Institutional Digital Liquidity Fund
43.71 TL
0.23546%
Bittensor
8218.31 TL
1.73538%
Falcon USD
43.57 TL
0.1814%
Aster
30.82 TL
-1.60369%
Bitget Token
103.79 TL
0.60987%
OKB
3432.47 TL
-0.52281%
Circle USYC
48.62 TL
%
Global Dollar
43.7 TL
0.2149%
HTX DAO
7.455E-5 TL
0.13412%
Sky
2.92 TL
0.58121%
Pi Network
7.44 TL
-2.11568%
Ripple USD
43.71 TL
0.24637%
Ethereum Classic
381.58 TL
-0.56517%
NEAR Protocol
45.53 TL
-1.00319%
Ondo
11.94 TL
-1.8825%
BFUSD
43.67 TL
0.2196%
Internet Computer
103.24 TL
-2.20617%
Pump.fun
0.095269 TL
-1.85704%
Worldcoin
17.53 TL
-2.21109%
POL (ex-MATIC)
4.67 TL
0.53557%
Gate
313.68 TL
-0.12414%
KuCoin
363.83 TL
-0.34783%
Cosmos Hub
96.96 TL
4.35779%
Quant
3072.72 TL
-1.02974%
Ethena
5.26 TL
-1.69048%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.34 TL
0.23546%
Midnight
2.47 TL
-0.80649%
NEXO
37.3 TL
0.90563%
Algorand
4.11 TL
-1.91932%
USDtb
43.7 TL
0.36796%
Official Trump
149.17 TL
-0.2644%
Spiko EU T-Bills Money Market Fund
54.25 TL
0.08076%
Render
62.65 TL
0.69228%
Filecoin
42.06 TL
-0.4517%
Janus Henderson Anemoy AAA CLO Fund
44.85 TL
0.23546%
OUSG
4995.84 TL
0.23546%
pippin
31.37 TL
-0.02511%
Aptos
39.68 TL
-1.70364%
USDD
43.68 TL
0.15216%
VeChain
0.358474 TL
-1.94022%
Ondo US Dollar Yield
48.35 TL
1.40885%
Arbitrum
4.93 TL
-1.66352%
Beldex
3.51 TL
0.23144%
Bonk
0.00028491 TL
-1.08987%
Usual USD
43.67 TL
0.37911%
Janus Henderson Anemoy Treasury Fund
47.83 TL
0.2339%
USDai
43.7 TL
0.23244%
Stable
1.28 TL
26.18363%
GHO
43.71 TL
0.18875%
Jupiter
6.91 TL
-2.38903%
A7A5
0.561914 TL
0.4603%
Sei
3.26 TL
-0.4523%
TrueUSD
43.62 TL
0.10571%
Yükleniyor...