* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.07.1990 | Son İşlem Fiyatı | 77.85 |
| Alış | 77.85 | Satış | 77.9 |
| Günlük Değişim | -1.4 | Günlük Değişim (%) | -1.77 |
| Günlük Hacim (Lot) | 80.379.282,00 | Günlük Hacim (TL) | 6.288.673.598,25 |
| Günlük Ortalama | 78.237 | Gün İçi En Düşük | 77.6 |
| Gün İçi En Yüksek | 79.15 | Açılış Fiyatı | 78.7 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 79.25 |
| Alt Marj Fiyatı | 71.35 | Üst Marj Fiyatı | 87.15 |
| 20 Günlük Ortalama | 74.493 | 52 Günlük Ortalama | 76.9 |
| Haftalık En Düşük | 77.4 | Haftalık En Yüksek | 83.85 |
| Aylık En Düşük | 65.05 | Aylık En Yüksek | 83.85 |
| Yıllık En Düşük | 46.39308762 | Yıllık En Yüksek | 90.5963595 |
| Baz Fiyatı | 79.25 |
| Dolar | 45,0312 | % 0.22 |
| Euro | 52,7890 | % 0.23 |
| Sterlin | 60,8717 | % 0.27 |
| Bitcoin | 3502974,00 | % 0.16 |
| Ethereum | 103989,00 | % -0.63 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.342,45 | % 0,05 |
| Litecoin | 2527.89 | % 1.33 |
| B. Cash | 20622,00 | % 0.14 |
Bitcoin
3502974 TL
0.15556%
Ethereum
103989 TL
-0.63004%
Tether
45.03 TL
0.23165%
XRP
64.52 TL
1.11306%
USDC
45.01 TL
0.20983%
Solana
3870.54 TL
0.26867%
TRON
14.71 TL
-0.19435%
Figure Heloc
46.43 TL
-0.21188%
Dogecoin
4.39 TL
1.07838%
WhiteBIT Coin
2473.12 TL
-0.0296%
USDS
45.02 TL
0.24158%
Hyperliquid
1836.5 TL
-1.31326%
LEO Token
460.48 TL
-0.28607%
Cardano
11.26 TL
1.01549%
Bitcoin Cash
20622 TL
0.13732%
Monero
16965.41 TL
0.90821%
Chainlink
419.65 TL
0.4736%
Canton
6.87 TL
1.92008%
Zcash
15741.39 TL
5.85281%
Stellar
7.83 TL
-1.64885%
MemeCore
198.01 TL
1.03166%
Dai
45.01 TL
0.21126%
USD1
45.01 TL
0.20321%
Litecoin
2527.89 TL
1.33109%
Avalanche
422.63 TL
1.10715%
Hedera
4.08 TL
0.16251%
Ethena USDe
45 TL
0.23736%
Rain
0.359962 TL
6.00211%
Sui
42.54 TL
0.57016%
Shiba Inu
0.00027827 TL
1.22137%
PayPal USD
45.01 TL
0.19938%
Toncoin
59.47 TL
0.10026%
Cronos
3.13 TL
-0.10175%
Circle USYC
50.52 TL
0.22889%
Tether Gold
212114 TL
0.13319%
World Liberty Financial
3.38 TL
-2.60253%
Global Dollar
45.02 TL
0.2348%
Bittensor
11128.6 TL
1.34584%
PAX Gold
212274 TL
0.13377%
BlackRock USD Institutional Digital Liquidity Fund
45.02 TL
0.23058%
Mantle
29.07 TL
1.26363%
Polkadot
56.26 TL
0.38608%
Uniswap
146.74 TL
-0.46435%
Sky
3.78 TL
0.69141%
NEAR Protocol
63.55 TL
1.06307%
Falcon USD
44.86 TL
0.15944%
OKB
3771.21 TL
0.06185%
Pi Network
7.65 TL
1.4939%
HTX DAO
8.253E-5 TL
0.34091%
Aster
30.11 TL
-0.35129%
Pepe
0.00017248 TL
1.11782%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.23738%
Ripple USD
45.02 TL
0.23128%
Aave
4207.23 TL
0.57608%
Bitget Token
90.24 TL
3.61249%
USDD
45.01 TL
0.18712%
Internet Computer
111.33 TL
-0.08232%
Ethereum Classic
383.2 TL
0.55902%
Ondo US Dollar Yield
50.81 TL
0.24126%
BFUSD
45.01 TL
0.22934%
Ondo
11.81 TL
1.18092%
KuCoin
380.26 TL
0.27108%
Gate
331.34 TL
0.37467%
Pump.fun
0.080366 TL
-0.8517%
Quant
3221.11 TL
-2.09491%
Spiko EU T-Bills Money Market Fund
55.39 TL
0.27309%
United Stables
45 TL
0.18725%
POL (ex-MATIC)
4.31 TL
1.13252%
Superstate Short Duration U.S. Government Securities Fund (USTB)
498.06 TL
0.23914%
Cosmos Hub
88.06 TL
4.89277%
Ethena
4.9 TL
2.19969%
Algorand
4.79 TL
4.01902%
Render
81.3 TL
0.34807%
NEXO
40.71 TL
0.12652%
Worldcoin
11.84 TL
0.85831%
Arbitrum
5.84 TL
2.69917%
Aptos
43.15 TL
0.86502%
Stable
1.54 TL
19.4556%
Blockchain Capital
3726.25 TL
0.22828%
Filecoin
42.26 TL
1.41%
JUST
3.7 TL
-0.05667%
Official Trump
129.77 TL
0.83875%
VeChain
0.328068 TL
0.09293%
Midnight
1.68 TL
1.83664%
Beldex
3.61 TL
0.09259%
Jupiter
7.81 TL
1.85124%
OUSG
5178.65 TL
0.23945%
DeXe
571.01 TL
-2.56888%
GHO
44.98 TL
0.21686%
USDtb
45.01 TL
0.22936%
Bonk
0.00028742 TL
0.87892%
Usual USD
44.94 TL
0.24102%
YLDS
45.01 TL
0.21607%
Pudgy Penguins
0.385074 TL
1.49893%
Yükleniyor...