* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.01.2013 | Son İşlem Fiyatı | 8.95 |
| Alış | 8.94 | Satış | 8.95 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 0.9 |
| Günlük Hacim (Lot) | 5.273.064,00 | Günlük Hacim (TL) | 47.069.074,48 |
| Günlük Ortalama | 8.926 | Gün İçi En Düşük | 8.83 |
| Gün İçi En Yüksek | 9.04 | Açılış Fiyatı | 8.95 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.87 |
| Alt Marj Fiyatı | 8.06 | Üst Marj Fiyatı | 9.84 |
| 20 Günlük Ortalama | 8.847 | 52 Günlük Ortalama | 8.401 |
| Haftalık En Düşük | 8.72 | Haftalık En Yüksek | 9.04 |
| Aylık En Düşük | 8.40797034 | Aylık En Yüksek | 9.29352101 |
| Yıllık En Düşük | 5.68466398 | Yıllık En Yüksek | 9.29352101 |
| Baz Fiyatı | 8.95 |
| Dolar | 45,2057 | % 0 |
| Euro | 53,0405 | % -0.11 |
| Sterlin | 61,4917 | % -0.18 |
| Bitcoin | 3553649,00 | % 0.35 |
| Ethereum | 105187,00 | % 0.90 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2497.75 | % 0.23 |
| B. Cash | 20092,00 | % -0.26 |
Bitcoin
3553649 TL
0.34692%
Ethereum
105187 TL
0.89508%
Tether
45.13 TL
-0.00226%
XRP
62.92 TL
0.05952%
USDC
45.14 TL
-0.00762%
Solana
3803.55 TL
0.10276%
TRON
15.3 TL
2.36064%
Figure Heloc
46.96 TL
0.01415%
Dogecoin
4.89 TL
-0.05848%
WhiteBIT Coin
2655.6 TL
0.52017%
USDS
45.13 TL
-0.00018%
Hyperliquid
1859.02 TL
-1.42003%
LEO Token
465.64 TL
0.1134%
Cardano
11.32 TL
0.07178%
Bitcoin Cash
20092 TL
-0.25997%
Monero
17790.75 TL
2.42029%
Zcash
18297.25 TL
6.42424%
Chainlink
413.18 TL
0.01588%
Canton
6.7 TL
0.24802%
Stellar
7.15 TL
-0.87236%
USD1
45.14 TL
0.01323%
Dai
45.12 TL
-0.02731%
Litecoin
2497.75 TL
0.22909%
Avalanche
410.98 TL
-0.4674%
Ethena USDe
45.1 TL
-0.00046%
MemeCore
136.01 TL
0.49644%
Hedera
3.97 TL
-0.5137%
Sui
41.69 TL
-0.21245%
Shiba Inu
0.00027922 TL
-1.37061%
Rain
0.339303 TL
-1.56895%
Toncoin
60.92 TL
0.66568%
PayPal USD
45.13 TL
-0.02635%
Cronos
3.08 TL
0.04646%
Circle USYC
50.73 TL
%
Bittensor
13049.73 TL
0.73672%
Tether Gold
208147 TL
0.26692%
Global Dollar
45.14 TL
-0.01246%
BlackRock USD Institutional Digital Liquidity Fund
45.14 TL
0%
PAX Gold
208332 TL
0.36843%
Mantle
28.59 TL
0.43049%
Uniswap
146.25 TL
-0.25951%
Polkadot
54.78 TL
-0.33273%
World Liberty Financial
2.66 TL
6.04958%
Sky
3.6 TL
-1.48065%
Pi Network
7.83 TL
-2.29651%
OKB
3872.59 TL
2.65397%
Falcon USD
45.01 TL
0.01621%
Aster
30.12 TL
-1.24624%
HTX DAO
8.56E-5 TL
2.80469%
Pepe
0.00017825 TL
-0.47758%
NEAR Protocol
57.58 TL
-1.65334%
Ripple USD
45.14 TL
-0.00629%
USDD
45.13 TL
-0.06379%
Aave
4186.73 TL
-0.05032%
Bitget Token
90.46 TL
-0.83658%
Ondo
12.88 TL
0.29233%
Ethereum Classic
382.66 TL
-0.70082%
Ondo US Dollar Yield
50.79 TL
-0.41698%
BFUSD
45.1 TL
-0.03019%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
105.76 TL
-0.95877%
KuCoin
382.04 TL
1.59179%
United Stables
45.16 TL
-0.01156%
POL (ex-MATIC)
4.35 TL
-1.09124%
Algorand
5.14 TL
4.09431%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.63 TL
0%
Quant
3088.81 TL
-0.93717%
Spiko EU T-Bills Money Market Fund
55.66 TL
0.0298%
Blockchain Capital
4773.82 TL
0%
Cosmos Hub
85.3 TL
0.47788%
Render
81.99 TL
4.38915%
NEXO
40.66 TL
-0.63277%
Ethena
4.53 TL
-2.63268%
Gate
330.04 TL
0.74732%
Aptos
44.88 TL
-0.79552%
Worldcoin
10.85 TL
-1.61195%
Stable
1.49 TL
-1.60668%
JUST
3.85 TL
0.95113%
Arbitrum
5.32 TL
-3.78195%
Filecoin
41.82 TL
-0.48791%
Pump.fun
0.081634 TL
-1.5463%
Beldex
3.62 TL
0.37359%
VeChain
0.325875 TL
0.18885%
Pudgy Penguins
0.441587 TL
-1.53561%
OUSG
5196 TL
0%
Jupiter
8.02 TL
-1.28705%
GHO
45.13 TL
-0.00241%
USDtb
45.12 TL
0.00631%
Usual USD
45.09 TL
-0.01093%
Bonk
0.00028254 TL
-0.87473%
Siren
33.84 TL
7.24259%
Official Trump
104.94 TL
-1.7856%
Midnight
1.46 TL
2.64394%
YLDS
45.14 TL
0.01692%
Yükleniyor...