* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.01.2013 | Son İşlem Fiyatı | 8.73 |
| Alış | 8.73 | Satış | 8.78 |
| Günlük Değişim | -0.29 | Günlük Değişim (%) | -3.22 |
| Günlük Hacim (Lot) | 6.941.275,00 | Günlük Hacim (TL) | 61.528.475,95 |
| Günlük Ortalama | 8.864 | Gün İçi En Düşük | 8.73 |
| Gün İçi En Yüksek | 9.04 | Açılış Fiyatı | 9.02 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.02 |
| Alt Marj Fiyatı | 7.86 | Üst Marj Fiyatı | 9.6 |
| 20 Günlük Ortalama | 9.266 | 52 Günlük Ortalama | 9.584 |
| Haftalık En Düşük | 8.73 | Haftalık En Yüksek | 9.43 |
| Aylık En Düşük | 8.73 | Aylık En Yüksek | 9.7 |
| Yıllık En Düşük | 6.9034864 | Yıllık En Yüksek | 10.34 |
| Baz Fiyatı | 8.73 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 3847374,00 | % -4.40 |
| Ethereum | 112044,00 | % -3.82 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2760.81 | % -4.18 |
| B. Cash | 14340.58,00 | % -0.48 |
Bitcoin
3847374 TL
-4.39777%
Ethereum
112044 TL
-3.81746%
Tether
49.91 TL
0.22983%
BNB
34943 TL
-5.79948%
XRP
62.02 TL
-3.70281%
USDC
49.94 TL
0.24725%
Solana
4716.62 TL
-6.29529%
TRON
16.69 TL
1.19908%
Figure Heloc
51.19 TL
-2.59794%
Hyperliquid
4526.05 TL
-3.59555%
Zcash
61649 TL
-6.47325%
Dogecoin
3.76 TL
-4.98918%
Monero
29664 TL
-1.59414%
USDS
49.99 TL
0.3099%
WhiteBIT Coin
3700.09 TL
-4.1796%
LEO Token
469.72 TL
-0.39469%
Chainlink
558.98 TL
-4.35105%
Cardano
9.61 TL
-5.0286%
Stellar
8.38 TL
-1.32445%
Bitcoin Cash
14340.58 TL
-0.4813%
NEAR Protocol
213.56 TL
-4.52875%
Rain
0.320399 TL
-0.10048%
Dai
49.95 TL
0.22095%
Ethena USDe
49.88 TL
0.15337%
Uniswap
347.42 TL
-3.78942%
Litecoin
2760.81 TL
-4.17503%
USD1
49.86 TL
0.13628%
Canton
4.77 TL
-5.49114%
Avalanche
420.56 TL
-4.82135%
Sui
44.39 TL
-4.70982%
Gram (prev. Toncoin)
57.55 TL
-4.84665%
Hedera
3.56 TL
-2.77042%
Tether Gold
193552 TL
-3.08341%
Global Dollar
49.96 TL
0.24372%
PayPal USD
49.97 TL
0.28969%
Quant
9553.34 TL
-0.11356%
Shiba Inu
0.00023578 TL
-4.74396%
Bittensor
11646.52 TL
-7.84986%
Cronos
2.55 TL
-3.71803%
Ripple USD
49.95 TL
0.20651%
Ethena
9.35 TL
-10.89926%
Ondo US Dollar Yield
57.42 TL
0.12085%
Circle USYC
57.06 TL
0.25246%
OKB
5560.04 TL
-1.28235%
MemeCore
47.27 TL
-8.11464%
Pepe
0.00025556 TL
-4.29964%
BlackRock USD Institutional Digital Liquidity Fund
49.95 TL
0.22212%
Aave
6311.92 TL
-5.39737%
Ondo
19.96 TL
-4.67315%
Falcon USD
49.5 TL
-0.1863%
Pump.fun
0.200091 TL
-10.24167%
Bitway
61.86 TL
-18.5147%
Spiko Amundi Overnight Swap Fund (EUR)
56.59 TL
0.06911%
PAX Gold
194557 TL
-2.73092%
Aster
33.73 TL
-4.91291%
Polkadot
48 TL
-2.69501%
Sky
3.44 TL
3.6819%
United Stables
49.9 TL
0.16924%
World Liberty Financial
2.51 TL
-2.90401%
Worldcoin
20.88 TL
-1.00581%
Mantle
23.49 TL
-6.11003%
USDD
49.89 TL
0.24964%
Morpho
103 TL
-8.23808%
HTX DAO
8.092E-5 TL
-0.23554%
Internet Computer
125.23 TL
-2.19324%
BFUSD
49.88 TL
0.18603%
USDGO
49.96 TL
0.2479%
Bitget Token
88.71 TL
-4.71689%
Ethereum Classic
356.5 TL
-4.72328%
Arbitrum
8.16 TL
-3.6033%
JUST
6.8 TL
-3.50175%
Venice Token
1099.89 TL
-11.21808%
KuCoin
351.22 TL
-4.01252%
POL (ex-MATIC)
4.56 TL
-1.15743%
Gate
462.22 TL
-4.3504%
Kaspa
1.63 TL
-9.55279%
Open USD
50 TL
0.39564%
Pi Network
3.9 TL
-1.2786%
Algorand
4.71 TL
-5.81766%
Jupiter
12.61 TL
-8.10321%
Cosmos Hub
75.2 TL
-5.99003%
Render
77.46 TL
-7.35075%
NEXO
38.43 TL
-3.67683%
Filecoin
43.21 TL
-3.60391%
Injective
352.47 TL
-11.83543%
GHO
49.87 TL
0.24427%
LayerZero
86.45 TL
1.63708%
Invesco Short Duration US Government Securities Fund
562.52 TL
0.23206%
Lighter
136.87 TL
-14.24355%
Midnight
1.97 TL
1.07218%
PancakeSwap
94.09 TL
-8.33083%
XDC Network
1.58 TL
-4.00687%
Dash
2430.1 TL
-4.66559%
Ether.fi
29.56 TL
-10.61104%
Janus Henderson Anemoy AAA CLO Fund
52.67 TL
0.2494%
Pearl
77.88 TL
-13.43953%
Beldex
3.56 TL
-0.52059%
Aptos
31.44 TL
-6.93799%
Usual USD
49.91 TL
0.28471%
币安人生 (BinanceLife)
26.58 TL
-0.46284%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...