* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.01.2013 | Son İşlem Fiyatı | 8.12 |
| Alış | 8.11 | Satış | 8.12 |
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -2.4 |
| Günlük Hacim (Lot) | 1.442.345,00 | Günlük Hacim (TL) | 11.816.878,73 |
| Günlük Ortalama | 8.193 | Gün İçi En Düşük | 8.12 |
| Gün İçi En Yüksek | 8.32 | Açılış Fiyatı | 8.31 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.32 |
| Alt Marj Fiyatı | 7.49 | Üst Marj Fiyatı | 9.15 |
| 20 Günlük Ortalama | 8.486 | 52 Günlük Ortalama | 8.354 |
| Haftalık En Düşük | 7.7 | Haftalık En Yüksek | 8.4 |
| Aylık En Düşük | 7.7 | Aylık En Yüksek | 9.01 |
| Yıllık En Düşük | 5.9186 | Yıllık En Yüksek | 9.01 |
| Baz Fiyatı | 8.32 |
| Dolar | 44,0824 | % 0.19 |
| Euro | 51,0517 | % -0.27 |
| Sterlin | 58,9261 | % -0.02 |
| Bitcoin | 3019204,00 | % -4.92 |
| Ethereum | 87439,00 | % -5.52 |
| Çeyrek | 12.012,00 | % 0,41 |
| G. Altın | 7.231,75 | % 0,72 |
| BIST 100 | 12.781,62 | % -2,27 |
| Litecoin | 2366.49 | % -4.41 |
| B. Cash | 19549.48,00 | % -3.83 |
Bitcoin
3019204 TL
-4.9173%
Ethereum
87439 TL
-5.51707%
Tether
44.07 TL
0.14758%
XRP
59.81 TL
-4.51488%
USDC
44.07 TL
0.17157%
Solana
3728.25 TL
-6.18502%
TRON
12.59 TL
1.1094%
Figure Heloc
45.61 TL
1.35846%
Dogecoin
3.99 TL
-4.26325%
WhiteBIT Coin
2408.15 TL
-1.43596%
USDS
44.07 TL
0.15908%
Cardano
11.46 TL
-5.15179%
Bitcoin Cash
19549.48 TL
-3.83486%
LEO Token
398.99 TL
0.83049%
Hyperliquid
1305.19 TL
-6.39465%
Monero
15445.8 TL
-4.02253%
Chainlink
389.16 TL
-5.4634%
Ethena USDe
44.04 TL
0.12973%
Canton
6.79 TL
1.0234%
Stellar
6.73 TL
-4.19559%
USD1
44.06 TL
0.19689%
Rain
0.405345 TL
2.32488%
Dai
44.09 TL
0.21833%
Hedera
4.28 TL
-3.18318%
PayPal USD
44.07 TL
0.22179%
Litecoin
2366.49 TL
-4.40908%
Avalanche
395.58 TL
-4.89859%
Zcash
9442.16 TL
-7.79421%
Sui
39.83 TL
-6.13001%
Toncoin
57.61 TL
-5.49237%
Shiba Inu
0.00023646 TL
-4.42557%
Cronos
3.34 TL
-2.3883%
Tether Gold
223164 TL
0.00714%
World Liberty Financial
4.35 TL
-5.07704%
MemeCore
65.14 TL
3.85995%
PAX Gold
224945 TL
0.00829%
Polkadot
64.78 TL
-3.84236%
Uniswap
169.17 TL
-5.30002%
Mantle
29.7 TL
-6.5283%
BlackRock USD Institutional Digital Liquidity Fund
44.08 TL
0.16977%
OKB
4110.41 TL
-10.98783%
Circle USYC
49.22 TL
%
Pi Network
8.75 TL
3.20624%
Falcon USD
43.96 TL
0.12647%
Sky
3.28 TL
-4.06782%
Global Dollar
44.07 TL
0.18404%
Bittensor
7814.29 TL
-7.47365%
Aster
30.42 TL
-5.50152%
Aave
4868.27 TL
-6.06102%
NEAR Protocol
54.68 TL
-4.25785%
Ripple USD
44.08 TL
0.19827%
Bitget Token
95.25 TL
-3.33941%
HTX DAO
7.066E-5 TL
1.15113%
Pepe
0.00014793 TL
-4.39376%
Internet Computer
109.23 TL
-3.00104%
BFUSD
44.04 TL
0.18944%
Ethereum Classic
364.51 TL
-5.80789%
Ondo
11.19 TL
-4.90182%
Gate
304.46 TL
-5.02913%
Worldcoin
17.08 TL
-6.12126%
Pump.fun
0.083654 TL
-7.70051%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.3 TL
0.18069%
POL (ex-MATIC)
4.31 TL
-5.05524%
KuCoin
341.56 TL
-3.56398%
Midnight
2.63 TL
-2.0569%
Quant
2864.98 TL
-1.65752%
Ondo US Dollar Yield
49.84 TL
2.45061%
Ethena
4.78 TL
-6.58843%
Cosmos Hub
78.61 TL
-4.9013%
Spiko EU T-Bills Money Market Fund
53.41 TL
-0.12735%
NEXO
38.13 TL
-2.11783%
USDtb
44.07 TL
0.04405%
Aptos
42.39 TL
-4.5286%
OUSG
5046.23 TL
0.17893%
Algorand
3.71 TL
-4.60641%
Janus Henderson Anemoy AAA CLO Fund
45.21 TL
0.17114%
Filecoin
43.02 TL
-5.41044%
Official Trump
137.57 TL
-6.41922%
USDD
44.07 TL
0.13129%
Render
59.04 TL
-4.04835%
Jupiter
7.81 TL
-7.45004%
YLDS
44.07 TL
0.16238%
Beldex
3.51 TL
0.08665%
VeChain
0.310538 TL
-4.76569%
Arbitrum
4.38 TL
-4.95837%
Stable
1.23 TL
-0.71785%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0.17891%
GHO
44.05 TL
0.01892%
Usual USD
44.02 TL
0.26147%
Bonk
0.00025764 TL
-5.41573%
Decred
1287.75 TL
-7.21712%
TrueUSD
44.09 TL
0.18905%
A7A5
0.556086 TL
1.21496%
Yükleniyor...