* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.02.1994 | Son İşlem Fiyatı | 4.56 |
| Alış | 4.55 | Satış | 4.56 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.65 |
| Günlük Hacim (Lot) | 459.497,00 | Günlük Hacim (TL) | 2.103.363,58 |
| Günlük Ortalama | 4.578 | Gün İçi En Düşük | 4.49 |
| Gün İçi En Yüksek | 4.67 | Açılış Fiyatı | 4.59 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.59 |
| Alt Marj Fiyatı | 4.11 | Üst Marj Fiyatı | 5.01 |
| 20 Günlük Ortalama | 4.443 | 52 Günlük Ortalama | 5.086 |
| Haftalık En Düşük | 4.12 | Haftalık En Yüksek | 4.69 |
| Aylık En Düşük | 3.74 | Aylık En Yüksek | 5.33 |
| Yıllık En Düşük | 3.74 | Yıllık En Yüksek | 12.05 |
| Baz Fiyatı | 4.56 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 3256670,00 | % -1.10 |
| Ethereum | 91502,00 | % -0.28 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2273.94 | % 0.21 |
| B. Cash | 10473.88,00 | % 1.42 |
Bitcoin
3256670 TL
-1.0958%
Ethereum
91502 TL
-0.28046%
Tether
50.31 TL
-0.00893%
USDC
50.32 TL
-0.01121%
XRP
48.12 TL
1.60223%
Solana
3589.04 TL
-0.61203%
TRON
15.35 TL
-0.92494%
Figure Heloc
53.19 TL
1.00965%
Hyperliquid
3386.79 TL
4.38081%
Zcash
45291 TL
6.80207%
Monero
25157 TL
1.32809%
Dogecoin
2.95 TL
-0.79573%
USDS
50.33 TL
0.00906%
LEO Token
460.44 TL
-0.88274%
WhiteBIT Coin
3153.75 TL
-1.50226%
Chainlink
462.94 TL
2.36376%
Cardano
7.73 TL
0.85891%
Stellar
7.02 TL
3.44303%
Ethena USDe
50.31 TL
-0.01121%
Dai
50.34 TL
0.00774%
Bitcoin Cash
10473.88 TL
1.42484%
NEAR Protocol
158.98 TL
4.16408%
Litecoin
2273.94 TL
0.20927%
Canton
4.18 TL
5.26921%
Avalanche
362.43 TL
-1.94273%
Uniswap
259.3 TL
6.03803%
Tether Gold
193041 TL
0.23042%
USD1
50.25 TL
-0.00491%
Gram (prev. Toncoin)
52.82 TL
-0.67635%
Sui
36.41 TL
1.07938%
Ripple USD
50.33 TL
-0.00973%
Global Dollar
50.33 TL
-0.02019%
PayPal USD
50.33 TL
0.00669%
Rain
0.183855 TL
-0.56584%
Hedera
2.94 TL
1.84653%
Ondo US Dollar Yield
58.03 TL
0.031%
Shiba Inu
0.00019703 TL
0.99451%
Quant
7811.85 TL
5.15553%
Bittensor
9584.05 TL
-0.16666%
Cronos
2.13 TL
-2.15296%
Circle USYC
57.58 TL
-0.01649%
Spiko Amundi Overnight Swap Fund (EUR)
56.47 TL
0.02177%
MemeCore
42 TL
3.30289%
OKB
4425.52 TL
3.1743%
PAX Gold
193263 TL
0.35862%
Aave
5439.04 TL
7.03525%
Falcon USD
50.11 TL
0.14244%
BlackRock USD Institutional Digital Liquidity Fund
50.33 TL
-0.01649%
United Stables
50.31 TL
-0.02071%
Pepe
0.0001945 TL
-0.31801%
Ethena
6.04 TL
2.90199%
World Liberty Financial
2.38 TL
2.78952%
Ondo
15.43 TL
1.8964%
USDD
50.21 TL
-0.05077%
Aster
27.97 TL
6.59511%
Pump.fun
0.145716 TL
0.7233%
BFUSD
50.28 TL
-0.0386%
HTX DAO
7.417E-5 TL
-0.60041%
Sky
2.72 TL
0.46951%
Polkadot
36.92 TL
-0.26508%
Internet Computer
110.83 TL
-1.82981%
Mantle
18.65 TL
-2.76897%
JUST
7.27 TL
0.19709%
Bitget Token
80.82 TL
0.79372%
Worldcoin
13.29 TL
3.41643%
Venice Token
1022.06 TL
16.41605%
Open USD
50.3 TL
-0.09458%
Ethereum Classic
300.57 TL
0.65172%
Arbitrum
6.77 TL
3.98243%
Jupiter
13.23 TL
4.17686%
POL (ex-MATIC)
4.06 TL
1.92209%
KuCoin
308.98 TL
-1.76778%
Bitway
27.85 TL
-26.84978%
Midnight
2.5 TL
4.9031%
Gate
395.8 TL
-1.31008%
Render
69.25 TL
-0.67446%
Pi Network
3.21 TL
4.91538%
Algorand
4.01 TL
2.65975%
Lighter
143.87 TL
1.48756%
Cosmos Hub
65.16 TL
1.13694%
GHO
50.26 TL
0.00296%
Injective
345.27 TL
-3.73096%
NEXO
33.47 TL
-2.83852%
Pearl
77.24 TL
3.80419%
Janus Henderson Anemoy AAA CLO Fund
53.17 TL
-0.01649%
Beldex
3.61 TL
-2.52501%
LayerZero
68.67 TL
-8.22943%
PancakeSwap
79.68 TL
0.51636%
Usual USD
50.27 TL
-0.01437%
EURC
55.41 TL
-0.06837%
Filecoin
30.65 TL
-3.37168%
Stacks
13.47 TL
0.81538%
TrueUSD
50.29 TL
-0.00851%
Ether.fi
24.85 TL
0.85668%
Yükleniyor...