* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.02.1994 | Son İşlem Fiyatı | 5.96 |
| Alış | 5.96 | Satış | 5.98 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -1.49 |
| Günlük Hacim (Lot) | 387.614,00 | Günlük Hacim (TL) | 2.336.372,50 |
| Günlük Ortalama | 6.028 | Gün İçi En Düşük | 5.96 |
| Gün İçi En Yüksek | 6.1 | Açılış Fiyatı | 6.01 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.05 |
| Alt Marj Fiyatı | 5.37 | Üst Marj Fiyatı | 6.55 |
| 20 Günlük Ortalama | 6.22 | 52 Günlük Ortalama | 6.314 |
| Haftalık En Düşük | 5.82 | Haftalık En Yüksek | 6.6 |
| Aylık En Düşük | 5.82 | Aylık En Yüksek | 6.64 |
| Yıllık En Düşük | 4.54 | Yıllık En Yüksek | 7.49 |
| Baz Fiyatı | 5.96 |
| Dolar | 42,3722 | % 0,25 |
| Dünya Katılım Euro | 49,0670 | % 0,46 |
| Sterlin | 55,6601 | % 0,26 |
| Bitcoin | 3868297,00 | % 1.68 |
| Ethereum | 129567,00 | % 2.53 |
| Çeyrek | 9.362,00 | % 0,05 |
| G. Altın | 5.540,69 | % 0,05 |
| BIST 100 | 10.728,60 | % 0,28 |
| Litecoin | 3974.98 | % 1.67 |
| B. Cash | 21030,00 | % 2.75 |
Bitcoin
3868297 TL
1.68292%
Ethereum
129567 TL
2.53121%
Tether
42.32 TL
0.10019%
XRP
92.01 TL
1.27037%
Wrapped SOL
5883.46 TL
4.04246%
Binance Bridged USDC (BNB Smart Chain)
42.33 TL
0.00957%
TRON
12.18 TL
-0.74184%
Lido Staked Ether
129567 TL
2.59987%
Dogecoin
6.74 TL
3.88674%
Cardano
19.73 TL
0.81206%
Figure Heloc
43.68 TL
0.31351%
WhiteBIT Coin
2570.6 TL
20.58145%
Wrapped stETH
158071 TL
2.61797%
Wrapped Bitcoin
3864240 TL
1.60398%
Hyperliquid
1614.28 TL
-5.13521%
Bitcoin Cash
21030 TL
2.75312%
Zcash
25366 TL
-3.50362%
Chainlink
568.65 TL
0.7282%
USDS
42.34 TL
0.0772%
Binance Bridged USDT (BNB Smart Chain)
42.31 TL
0.06359%
LEO Token
406.24 TL
4.92807%
Stellar
10.64 TL
1.47082%
Binance-Peg WETH
129531 TL
2.40381%
Wrapped eETH
140112 TL
2.50176%
Ethena USDe
42.29 TL
0.09889%
Monero
16720.64 TL
-4.06302%
Litecoin
3974.98 TL
1.67315%
Coinbase Wrapped BTC
3871422 TL
1.83723%
Hedera
6.29 TL
2.8986%
Avalanche
607.69 TL
-0.30575%
Sui
69.79 TL
1.512%
Shiba Inu
0.00036989 TL
0.5617%
Uniswap
307.83 TL
-1.30485%
Dai
42.34 TL
0.11365%
Polkadot
114.62 TL
-0.17813%
Toncoin
74.8 TL
-0.76195%
Ethena Staked USDe
50.97 TL
0.12974%
Cronos
4.67 TL
6.52515%
USDT0
42.31 TL
0.12616%
World Liberty Financial
5.94 TL
1.7703%
sUSDS
45.59 TL
0.07173%
Canton
4.5 TL
-1.13939%
Mantle
47.41 TL
5.20566%
MemeCore
88.82 TL
-3.79492%
PayPal USD
42.34 TL
0.04983%
Bittensor
13683.74 TL
1.24952%
NEAR Protocol
95.63 TL
-0.87034%
USD1
42.3 TL
0.05348%
Internet Computer
213.96 TL
-11.63787%
Aster
57.08 TL
9.19434%
Aave
7406.03 TL
3.81736%
Bitget Token
153.78 TL
-1.47214%
Currency One USD
42.04 TL
-0.66708%
OKB
4775.47 TL
2.03185%
BlackRock USD Institutional Digital Liquidity Fund
42.36 TL
0.07515%
Ethereum Classic
608.27 TL
0.07548%
Falcon USD
42.29 TL
0.16549%
Tether Gold
171283 TL
1.57215%
Aptos
121.38 TL
3.167%
Ethena
11.58 TL
5.14801%
Pepe
0.00020316 TL
0.43055%
Jito Staked SOL
7316.8 TL
4.64677%
Jupiter Perpetuals Liquidity Provider Token
198.84 TL
2.08083%
Pi Network
9.59 TL
1.35283%
Pump.fun
0.128287 TL
2.24735%
Ondo
22.68 TL
1.83308%
HTX DAO
7.512E-5 TL
-0.43386%
KuCoin
511.11 TL
1.45432%
Worldcoin
28.46 TL
1.15334%
POL (ex-MATIC)
6.25 TL
1.04098%
Official Trump
297.42 TL
1.36455%
Filecoin
81.55 TL
-7.56559%
Algorand
6.58 TL
1.45842%
PAX Gold
171999 TL
1.56349%
USDtb
42.29 TL
-0.05453%
Rocket Pool ETH
148708 TL
2.75788%
BFUSD
42.33 TL
0.12195%
Cosmos Hub
114.27 TL
-1.46615%
Arbitrum
9.87 TL
1.22237%
syrupUSDC
48.15 TL
0.10985%
Gate
456.31 TL
2.41291%
Kinetiq Staked HYPE
1624.16 TL
-4.42194%
Binance Staked SOL
6366.1 TL
3.789%
VeChain
0.615424 TL
0.70965%
Wrapped BNB
39153 TL
3.02197%
Quant
3380.52 TL
3.79588%
Sky
2.14 TL
4.74814%
Global Dollar
42.33 TL
0.06175%
Ripple USD
42.34 TL
0.08072%
syrupUSDT
46.7 TL
0.19803%
Function FBTC
3860344 TL
1.0528%
Circle USYC
46.81 TL
-0.14779%
Yükleniyor...