* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.08.2022 | Son İşlem Fiyatı | 6.67 |
| Alış | 6.66 | Satış | 6.67 |
| Günlük Değişim | -0.72 | Günlük Değişim (%) | -9.74 |
| Günlük Hacim (Lot) | 619.947,00 | Günlük Hacim (TL) | 4.214.043,24 |
| Günlük Ortalama | 6.797 | Gün İçi En Düşük | 6.67 |
| Gün İçi En Yüksek | 7 | Açılış Fiyatı | 7 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.39 |
| Alt Marj Fiyatı | 6.01 | Üst Marj Fiyatı | 7.33 |
| 20 Günlük Ortalama | 8.842 | 52 Günlük Ortalama | 21.675 |
| Haftalık En Düşük | 6.67 | Haftalık En Yüksek | 10.2 |
| Aylık En Düşük | 6.67 | Aylık En Yüksek | 10.5 |
| Yıllık En Düşük | 6.67 | Yıllık En Yüksek | 82 |
| Baz Fiyatı | 6.67 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 4192655,00 | % 6.37 |
| Ethereum | 134445,00 | % 5.71 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 3069.9 | % 9.51 |
| B. Cash | 12888.26,00 | % 6.31 |
Bitcoin
4192655 TL
6.36806%
Ethereum
134445 TL
5.70677%
Tether
48.8 TL
0.09734%
BNB
39178 TL
6.23078%
XRP
72.99 TL
7.75629%
USDC
48.8 TL
0.09325%
Solana
5756.42 TL
8.74664%
TRON
16.85 TL
0.28515%
Zcash
73038 TL
4.13909%
Figure Heloc
50.61 TL
%
Hyperliquid
4543.43 TL
1.42126%
Dogecoin
4.75 TL
13.66152%
Monero
27932 TL
5.69566%
WhiteBIT Coin
4219.35 TL
5.08738%
Rain
0.691273 TL
6.63896%
Chainlink
635.48 TL
5.66301%
USDS
48.81 TL
0.09895%
Cardano
11.95 TL
9.25187%
LEO Token
433.6 TL
-0.36488%
Stellar
10.27 TL
8.35937%
Uniswap
431.65 TL
1.66556%
NEAR Protocol
198.58 TL
5.27761%
Bitcoin Cash
12888.26 TL
6.3129%
Avalanche
541.69 TL
-2.01505%
Ethena USDe
48.81 TL
0.1034%
Litecoin
3069.9 TL
9.50623%
Canton
5.7 TL
9.13445%
Dai
48.8 TL
0.05844%
USD1
48.79 TL
0.09962%
Sui
49.68 TL
20.47921%
Hedera
4.52 TL
7.02893%
Gram (prev. Toncoin)
70.01 TL
4.44832%
Shiba Inu
0.0002936 TL
11.29278%
MemeCore
72.55 TL
-3.29134%
Bittensor
14080.09 TL
13.63072%
Global Dollar
48.8 TL
0.07078%
Cronos
3.1 TL
7.84367%
PayPal USD
48.81 TL
0.10356%
Tether Gold
212113 TL
-0.39019%
OKB
6013.1 TL
5.41817%
Circle USYC
55.54 TL
0.07995%
Bitway
44.39 TL
26.90843%
Ripple USD
48.81 TL
0.08048%
BlackRock USD Institutional Digital Liquidity Fund
48.8 TL
0.0728%
Ondo US Dollar Yield
55.65 TL
0.65319%
Aave
6975.61 TL
5.51055%
Ethena
10.46 TL
5.47818%
Ondo
21.63 TL
6.79268%
Pepe
0.00024754 TL
28.63924%
Mantle
31.22 TL
6.30768%
Pump.fun
0.214898 TL
7.71783%
Polkadot
58.15 TL
7.54277%
Aster
36.33 TL
1.74635%
Morpho
133.71 TL
8.51804%
PAX Gold
211962 TL
-0.2598%
World Liberty Financial
2.8 TL
-1.59224%
Sky
3.54 TL
5.48828%
Internet Computer
144.19 TL
5.28821%
Worldcoin
21.51 TL
2.48329%
Arbitrum
11.27 TL
13.68803%
HTX DAO
8.413E-5 TL
0.34191%
USDD
48.74 TL
0.13028%
Venice Token
1517.15 TL
7.8413%
Bitget Token
103.53 TL
5.40644%
United Stables
48.8 TL
0.07887%
Spiko Amundi Overnight Swap Fund (EUR)
56.69 TL
-0.02658%
USDGO
48.81 TL
0.04651%
Ethereum Classic
429.41 TL
4.2561%
Falcon USD
48.61 TL
0.1107%
BFUSD
48.8 TL
0.10879%
Akedo
2.68 TL
3.75462%
Lighter
241.43 TL
6.14874%
POL (ex-MATIC)
5.54 TL
9.18172%
Gate
544.41 TL
7.78208%
Kaspa
2.07 TL
9.154%
Algorand
5.46 TL
-1.04362%
Jupiter
14.85 TL
12.29369%
Pi Network
4.35 TL
5.16381%
KuCoin
354.24 TL
2.01529%
Quant
3281.25 TL
4.48094%
Blockchain Capital
5199.42 TL
0.0728%
Cosmos Hub
87.65 TL
2.3922%
JUST
5.51 TL
-2.7964%
Render
86.84 TL
13.55816%
NEXO
42.91 TL
6.77216%
PancakeSwap
126.53 TL
5.63698%
Filecoin
47.41 TL
4.92767%
Spiko EU T-Bills Money Market Fund
59.28 TL
-0.02082%
Janus Henderson Anemoy AAA CLO Fund
51.26 TL
0.12122%
Injective
377.31 TL
-2.49103%
Dash
2920.52 TL
9.17552%
VeChain
0.432863 TL
7.04224%
Invesco Short Duration US Government Securities Fund
547.41 TL
0.08256%
Ether.fi
35.48 TL
3.35946%
GHO
48.76 TL
0.07953%
Aerodrome Finance
33.52 TL
4.23212%
Stable
1.24 TL
3.50295%
Aptos
37.62 TL
6.40069%
Stacks
16.02 TL
5.92635%
Official Trump
106.2 TL
7.32323%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...