* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.08.2022 | Son İşlem Fiyatı | 72 |
| Alış | 71.4 | Satış | 72 |
| Günlük Değişim | 0.85 | Günlük Değişim (%) | 1.19 |
| Günlük Hacim (Lot) | 10.287.116,00 | Günlük Hacim (TL) | 732.985.781,35 |
| Günlük Ortalama | 71.253 | Gün İçi En Düşük | 69.85 |
| Gün İçi En Yüksek | 72.8 | Açılış Fiyatı | 71.15 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 71.15 |
| Alt Marj Fiyatı | 64.8 | Üst Marj Fiyatı | 79.2 |
| 20 Günlük Ortalama | 66.802 | 52 Günlük Ortalama | 61.576 |
| Haftalık En Düşük | 69.7 | Haftalık En Yüksek | 82 |
| Aylık En Düşük | 57.7 | Aylık En Yüksek | 82 |
| Yıllık En Düşük | 16.31 | Yıllık En Yüksek | 82 |
| Baz Fiyatı | 72 |
| Dolar | 46,4829 | % 0.03 |
| Euro | 52,9326 | % -0.41 |
| Sterlin | 61,3626 | % -0.42 |
| Bitcoin | 2892721,00 | % -4.22 |
| Ethereum | 76853,00 | % -5.63 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.539,61 | % -1,29 |
| Litecoin | 1958.53 | % -6.97 |
| B. Cash | 8825.86,00 | % -5.87 |
Bitcoin
2892721 TL
-4.2214%
Ethereum
76853 TL
-5.62818%
Tether
46.43 TL
0.03452%
USDC
46.47 TL
0.03805%
XRP
50.91 TL
-4.25451%
Solana
3192.79 TL
-6.50146%
TRON
15.32 TL
-0.50514%
Figure Heloc
48.09 TL
1.47958%
Hyperliquid
2887.24 TL
-8.66452%
Dogecoin
3.65 TL
-6.32185%
USDS
46.46 TL
0.02848%
Rain
0.72993 TL
6.60804%
LEO Token
442.21 TL
-0.23809%
Zcash
19421.33 TL
-7.58056%
Stellar
8.93 TL
-8.55716%
Monero
14853.85 TL
-3.44056%
WhiteBIT Coin
2360.38 TL
-4.30418%
Canton
7.04 TL
1.00569%
Chainlink
353.77 TL
-5.23212%
Cardano
7 TL
-5.76601%
LAB
712.98 TL
2.22493%
USD1
46.44 TL
0.03052%
Dai
46.46 TL
0.02926%
Ethena USDe
46.43 TL
0.04365%
Gram (prev. Toncoin)
71.44 TL
-7.65416%
Bitcoin Cash
8825.86 TL
-5.86652%
MemeCore
133.78 TL
-1.9956%
Hedera
3.6 TL
-2.84899%
Litecoin
1958.53 TL
-6.9688%
Circle USYC
52.37 TL
%
Sui
32.61 TL
-3.38456%
Global Dollar
46.47 TL
0.02434%
Avalanche
294.43 TL
0.32549%
PayPal USD
46.47 TL
0.06079%
Shiba Inu
0.00021092 TL
-3.64692%
Cronos
2.64 TL
-4.42299%
NEAR Protocol
91.95 TL
-7.46562%
Tether Gold
191574 TL
-1.11695%
BlackRock USD Institutional Digital Liquidity Fund
46.48 TL
0.03552%
Ondo US Dollar Yield
52.84 TL
0.40623%
Bittensor
10013.44 TL
-6.75377%
Worldcoin
25.91 TL
-13.16533%
PAX Gold
191844 TL
-1.15534%
World Liberty Financial
2.68 TL
-2.20427%
Uniswap
134.91 TL
-5.75946%
Mantle
23.84 TL
-4.34477%
Aster
28.54 TL
-4.14851%
Ripple USD
46.47 TL
0.03404%
OKB
3553.6 TL
-4.54999%
HTX DAO
8.001E-5 TL
-1.46656%
Polkadot
41.71 TL
-6.83296%
Ondo
14.41 TL
-7.24013%
Falcon USD
46.28 TL
0.09785%
Pi Network
5.96 TL
-5.67228%
USDD
46.44 TL
0.0433%
BFUSD
46.41 TL
0.01179%
Sky
2.55 TL
-8.24475%
Bitget Token
79.66 TL
-2.96309%
Internet Computer
99.77 TL
-6.47036%
Pepe
0.00012578 TL
-5.42379%
Aave
3349.97 TL
-5.12396%
Ethereum Classic
320.23 TL
-6.28553%
Quant
3327.37 TL
0.10991%
DeXe
1031.91 TL
23.09749%
United Stables
46.48 TL
0.05443%
Blockchain Capital
4974.59 TL
-0.00272%
KuCoin
323.6 TL
-3.70738%
Spiko EU T-Bills Money Market Fund
55.71 TL
-0.39993%
USDtb
46.45 TL
0.04287%
Cosmos Hub
80.16 TL
-4.38769%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.03465%
POL (ex-MATIC)
3.62 TL
-5.0665%
Stable
1.61 TL
-2.34332%
Algorand
4.3 TL
2.11074%
Render
72.67 TL
-7.66531%
Ethena
3.98 TL
-10.33105%
NEXO
35.64 TL
-3.35628%
Janus Henderson Anemoy AAA CLO Fund
48.28 TL
0.03465%
JUST
3.86 TL
1.00286%
Gate
309.35 TL
-1.53947%
币安人生 (BinanceLife)
32.55 TL
-1.41568%
Jupiter
9.43 TL
-2.07906%
Venice Token
630.38 TL
-13.72541%
Beldex
3.82 TL
0.9092%
Filecoin
35.62 TL
-5.30568%
GHO
46.38 TL
0.02496%
Spiko Amundi Overnight Swap Fund (EUR)
53.24 TL
-0.48241%
Usual USD
46.43 TL
0.04082%
ADI
203.48 TL
2.59972%
YLDS
46.47 TL
0.03792%
Audiera
88.7 TL
11.00446%
Midnight
1.48 TL
-2.48474%
Aptos
29.4 TL
-6.28302%
Yükleniyor...