* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.08.2022 | Son İşlem Fiyatı | 36.18 |
| Alış | 36.16 | Satış | 36.22 |
| Günlük Değişim | 0.78 | Günlük Değişim (%) | 2.2 |
| Günlük Hacim (Lot) | 660.173,00 | Günlük Hacim (TL) | 23.831.582,20 |
| Günlük Ortalama | 36.099 | Gün İçi En Düşük | 35.32 |
| Gün İçi En Yüksek | 36.44 | Açılış Fiyatı | 35.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35.4 |
| Alt Marj Fiyatı | 31.86 | Üst Marj Fiyatı | 38.94 |
| 20 Günlük Ortalama | 32.752 | 52 Günlük Ortalama | 26.271 |
| Haftalık En Düşük | 32.78 | Haftalık En Yüksek | 36.44 |
| Aylık En Düşük | 25.58 | Aylık En Yüksek | 36.44 |
| Yıllık En Düşük | 15.2 | Yıllık En Yüksek | 36.44 |
| Baz Fiyatı | 35.4 |
| Dolar | 42,8741 | % 0.01 |
| Euro | 50,9195 | % 0.01 |
| Sterlin | 58,4516 | % 0.08 |
| Bitcoin | 3759471,00 | % 0.83 |
| Ethereum | 125943,00 | % 0.14 |
| Çeyrek | 10.004,00 | % -0,10 |
| G. Altın | 6.169,41 | % 0,00 |
| BIST 100 | 11.422,31 | % 0,72 |
| Litecoin | 3280.37 | % 0.90 |
| B. Cash | 24599,00 | % 0.12 |
Bitcoin
3759471 TL
0.82924%
Ethereum
125943 TL
0.13672%
Tether
42.83 TL
0.01188%
XRP
80.23 TL
0.85693%
Binance Bridged USDC (BNB Smart Chain)
42.84 TL
-0.0014%
Wrapped SOL
5239.35 TL
0.66308%
TRON
12 TL
-0.83846%
Lido Staked Ether
125875 TL
0.05575%
Dogecoin
5.47 TL
0.36717%
Figure Heloc
44.28 TL
-0.14328%
Cardano
15.37 TL
0.45407%
WhiteBIT Coin
2429.44 TL
0.19105%
Bitcoin Cash
24599 TL
0.11672%
Wrapped stETH
153959 TL
0.14011%
Wrapped Bitcoin
3752921 TL
0.77697%
USDS
42.74 TL
-0.24034%
Wrapped eETH
136542 TL
0.09495%
Binance Bridged USDT (BNB Smart Chain)
42.82 TL
0.00407%
Chainlink
526.54 TL
0.61516%
Monero
18893.72 TL
2.52498%
LEO Token
352.1 TL
1.16602%
Binance-Peg WETH
125885 TL
0.12301%
Zcash
19146.36 TL
9.85007%
Stellar
9.16 TL
-0.17488%
Coinbase Wrapped BTC
3758062 TL
0.73619%
Ethena USDe
42.79 TL
0.02023%
Hyperliquid
1055.74 TL
3.26263%
Litecoin
3280.37 TL
0.89818%
Sui
60.36 TL
0.12665%
Avalanche
522.61 TL
1.63518%
Hedera
4.79 TL
2.62406%
sUSDS
46.3 TL
0.15845%
Shiba Inu
0.00030992 TL
2.94207%
Dai
42.83 TL
-0.00047%
USDT0
42.82 TL
0.08173%
Canton
4.56 TL
18.18357%
Toncoin
65.46 TL
4.70279%
PayPal USD
42.81 TL
-0.08575%
World Liberty Financial
5.76 TL
2.44269%
Uniswap
247.96 TL
2.79198%
Cronos
4.03 TL
0.25509%
Ethena Staked USDe
51.88 TL
0.02087%
Mantle
44.99 TL
0.85731%
USD1
42.89 TL
-0.00015%
Polkadot
74.42 TL
0.45258%
Rain
0.336974 TL
-1.74778%
Bitget Token
148.27 TL
-0.31918%
MemeCore
59.32 TL
2.75596%
Tether Gold
192546 TL
0.05607%
Aave
6433.12 TL
1.45829%
OKB
4651.58 TL
0.26736%
Falcon USD
42.8 TL
0.11989%
Bittensor
9486.52 TL
6.56127%
NEAR Protocol
64.15 TL
3.32683%
Ethereum Classic
515.8 TL
1.38499%
Jito Staked SOL
6541.62 TL
0.45608%
BlackRock USD Institutional Digital Liquidity Fund
42.85 TL
-0.00544%
Pi Network
8.84 TL
1.44753%
Pepe
0.00017205 TL
3.38581%
Internet Computer
131.98 TL
3.45951%
Aster
30.1 TL
4.76032%
PAX Gold
192483 TL
-0.19271%
syrupUSDC
48.98 TL
0.01423%
Ethena
8.71 TL
3.05306%
Global Dollar
42.83 TL
-0.00587%
Circle USYC
47.54 TL
%
Sky
2.87 TL
2.12199%
HTX DAO
7.067E-5 TL
-0.02429%
Jupiter Perpetuals Liquidity Provider Token
191.8 TL
0.36144%
KuCoin
465.9 TL
0.75185%
Ripple USD
42.84 TL
-0.00599%
BFUSD
42.8 TL
-0.01539%
Worldcoin
21.34 TL
2.92802%
Midnight
3.28 TL
2.66398%
Aptos
71.8 TL
5.84607%
Rocket Pool ETH
145204 TL
0.05823%
Gate
436.56 TL
0.22018%
Ondo
16.16 TL
0.05051%
Binance Staked SOL
5704.63 TL
0.41527%
Wrapped BNB
36084 TL
0.42183%
POL (ex-MATIC)
4.56 TL
1.15478%
Arbitrum
8.15 TL
2.19433%
Quant
3172.44 TL
-0.09862%
Pump.fun
0.075593 TL
3.76593%
Algorand
5 TL
5.38988%
Janus Henderson Anemoy AAA CLO Fund
43.66 TL
-0.00171%
Official Trump
212.09 TL
2.07188%
Lombard Staked BTC
3762950 TL
0.87071%
Function FBTC
3746632 TL
-0.07997%
Cosmos Hub
85.45 TL
3.07884%
Filecoin
54.95 TL
0.27777%
Solv Protocol BTC
3755135 TL
0.83519%
Yükleniyor...