* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.08.2022 | Son İşlem Fiyatı | 41 |
| Alış | 40.98 | Satış | 41 |
| Günlük Değişim | 2.18 | Günlük Değişim (%) | 5.62 |
| Günlük Hacim (Lot) | 3.491.484,00 | Günlük Hacim (TL) | 137.905.706,90 |
| Günlük Ortalama | 39.498 | Gün İçi En Düşük | 38.72 |
| Gün İçi En Yüksek | 41 | Açılış Fiyatı | 38.82 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.82 |
| Alt Marj Fiyatı | 36.9 | Üst Marj Fiyatı | 45.1 |
| 20 Günlük Ortalama | 37.121 | 52 Günlük Ortalama | 33.104 |
| Haftalık En Düşük | 36.52 | Haftalık En Yüksek | 41 |
| Aylık En Düşük | 32.5 | Aylık En Yüksek | 41 |
| Yıllık En Düşük | 15.2 | Yıllık En Yüksek | 41 |
| Baz Fiyatı | 41 |
| Dolar | 43,3725 | % 0.25 |
| Euro | 51,3279 | % 0.73 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3880636,00 | % 0.14 |
| Ethereum | 128098,00 | % 0.41 |
| Çeyrek | 11.495,00 | % 1,45 |
| G. Altın | 6.944,72 | % 1,57 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 2967.53 | % -0.31 |
| B. Cash | 25699,00 | % -0.18 |
Bitcoin
3880636 TL
0.13571%
Ethereum
128098 TL
0.40973%
Tether
43.31 TL
-0.00895%
XRP
83.12 TL
0.53543%
Binance Bridged USDC (BNB Smart Chain)
43.35 TL
0.01441%
Wrapped SOL
5503.77 TL
-0.60386%
TRON
12.88 TL
-3.87581%
Lido Staked Ether
127998 TL
0.31287%
Dogecoin
5.38 TL
-0.69321%
Figure Heloc
44.34 TL
-2.13633%
Cardano
15.55 TL
-0.63845%
Wrapped stETH
156899 TL
0.35929%
Bitcoin Cash
25699 TL
-0.17785%
WhiteBIT Coin
2369.73 TL
0.26694%
Wrapped Bitcoin
3867983 TL
0.08931%
Wrapped eETH
139216 TL
0.38168%
Monero
22604 TL
0.32431%
USDS
43.35 TL
0.12737%
Binance Bridged USDT (BNB Smart Chain)
43.3 TL
-0.00512%
Chainlink
528.68 TL
-0.51616%
LEO Token
388.84 TL
0.71341%
Coinbase Wrapped BTC
3879412 TL
0.02745%
Stellar
9.13 TL
-0.08982%
Binance-Peg WETH
128048 TL
0.28007%
Ethena USDe
43.32 TL
0.01494%
Zcash
16144.67 TL
4.07226%
Canton
6.6 TL
7.17799%
Sui
64.33 TL
-1.07818%
Hyperliquid
992.01 TL
7.05239%
Litecoin
2967.53 TL
-0.31024%
Avalanche
524.78 TL
-0.12506%
World Liberty Financial
7.74 TL
4.35763%
Hedera
4.69 TL
-0.71197%
Shiba Inu
0.00034057 TL
-0.51036%
USDT0
43.32 TL
0.13569%
USD1
43.35 TL
0.04581%
Dai
43.33 TL
0.08031%
sUSDS
46.87 TL
0.00946%
Ethena Staked USDe
52.7 TL
0.01181%
PayPal USD
43.37 TL
0.021%
Toncoin
66.62 TL
-0.32658%
Cronos
4.04 TL
2.30553%
Rain
0.430188 TL
-0.47381%
Polkadot
83.38 TL
-0.77438%
Uniswap
211.53 TL
0.12453%
Mantle
38.47 TL
0.68551%
MemeCore
70.24 TL
0.92187%
Tether Gold
216503 TL
1.08362%
Bitget Token
157.84 TL
-0.2041%
Aave
6817.43 TL
-0.54237%
Bittensor
10273.28 TL
-1.11514%
OKB
4529.24 TL
1.41966%
Falcon USD
43.2 TL
-0.02006%
Pepe
0.00021792 TL
0.35138%
PAX Gold
217387 TL
1.209%
NEAR Protocol
65.53 TL
-0.26309%
Internet Computer
149.77 TL
-4.87871%
Jito Staked SOL
6913.72 TL
-0.5477%
Ethereum Classic
504.78 TL
-0.71003%
BlackRock USD Institutional Digital Liquidity Fund
43.37 TL
0.10502%
Ondo
14.95 TL
-2.16939%
HTX DAO
7.73E-5 TL
-2.17375%
Global Dollar
43.35 TL
0.10065%
Circle USYC
48.14 TL
%
Aster
27.58 TL
0.68309%
Jupiter Perpetuals Liquidity Provider Token
199.32 TL
-0.26901%
Pi Network
7.92 TL
-1.30021%
Sky
2.88 TL
0.40325%
Pump.fun
0.108031 TL
0.50146%
KuCoin
467.31 TL
0.59359%
Ripple USD
43.36 TL
0.0135%
Ethena
7.59 TL
-2.16502%
Binance Staked SOL
6023.87 TL
-0.69652%
POL (ex-MATIC)
5.49 TL
-4.31732%
Wrapped BNB
38595 TL
-0.00895%
BFUSD
43.26 TL
0.00351%
Worldcoin
20.4 TL
-1.16298%
syrupUSDC
49.78 TL
0.01292%
Rocket Pool ETH
148036 TL
0.28333%
Aptos
67.19 TL
-2.08787%
MYX Finance
266.35 TL
6.83328%
Cosmos Hub
102.29 TL
-0.36338%
Quant
3447.96 TL
-0.41352%
Gate
430.56 TL
1.00197%
USDD
43.3 TL
-0.04541%
Algorand
5.2 TL
-0.96239%
Render
87.38 TL
-1.87934%
Arbitrum
7.7 TL
-1.00482%
Function FBTC
3872527 TL
0.32426%
River
2158.05 TL
0.04617%
Official Trump
211.73 TL
0.22233%
Filecoin
56.85 TL
-2.3891%
Yükleniyor...