* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.06.2021 | Son İşlem Fiyatı | 49.5 |
| Alış | 49.48 | Satış | 49.5 |
| Günlük Değişim | 0.4 | Günlük Değişim (%) | 0.81 |
| Günlük Hacim (Lot) | 333.009,00 | Günlük Hacim (TL) | 16.388.331,18 |
| Günlük Ortalama | 49.213 | Gün İçi En Düşük | 48.88 |
| Gün İçi En Yüksek | 49.62 | Açılış Fiyatı | 49.38 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 49.1 |
| Alt Marj Fiyatı | 44.56 | Üst Marj Fiyatı | 54.45 |
| 20 Günlük Ortalama | 48.201 | 52 Günlük Ortalama | 46.119 |
| Haftalık En Düşük | 46.02 | Haftalık En Yüksek | 52.95 |
| Aylık En Düşük | 43.5 | Aylık En Yüksek | 53 |
| Yıllık En Düşük | 23.4913 | Yıllık En Yüksek | 53 |
| Baz Fiyatı | 49.5 |
| Dolar | 44,2268 | % 0.05 |
| Euro | 51,3306 | % 0.36 |
| Sterlin | 59,3363 | % 0.47 |
| Bitcoin | 3283030,00 | % 0.00 |
| Ethereum | 102998,00 | % 0.74 |
| Çeyrek | 11.702,00 | % -0,28 |
| G. Altın | 7.085,61 | % -0,37 |
| BIST 100 | 13.217,60 | % 2,01 |
| Litecoin | 2574.59 | % 0.73 |
| B. Cash | 20870,00 | % -0.40 |
Bitcoin
3283030 TL
0.00058%
Ethereum
102998 TL
0.73969%
Tether
44.22 TL
0.06411%
XRP
67.81 TL
0.49859%
USDC
44.21 TL
0.03608%
Solana
4170.91 TL
0.49541%
TRON
13.46 TL
2.69691%
Figure Heloc
45.61 TL
0.53584%
Dogecoin
4.46 TL
0.42934%
WhiteBIT Coin
2573.28 TL
0.3785%
USDS
44.21 TL
0.03964%
Cardano
12.99 TL
3.28897%
Hyperliquid
1849.47 TL
2.73687%
Bitcoin Cash
20870 TL
-0.40331%
LEO Token
401.21 TL
0.56211%
Chainlink
436.26 TL
0.9167%
Monero
16404.03 TL
-0.48436%
Ethena USDe
44.22 TL
0.03178%
Stellar
7.82 TL
1.58364%
Canton
6.6 TL
-3.13187%
Zcash
12439.46 TL
5.16051%
USD1
44.19 TL
0.08879%
Litecoin
2574.59 TL
0.72585%
Avalanche
456.13 TL
0.12145%
Hedera
4.45 TL
2.08064%
Dai
44.23 TL
0.07518%
Rain
0.395906 TL
1.37078%
PayPal USD
44.21 TL
0.04462%
Sui
46.32 TL
1.41596%
Shiba Inu
0.00027185 TL
0.87632%
Cronos
3.49 TL
-1.06178%
Toncoin
59.78 TL
1.41577%
MemeCore
82.27 TL
10.34027%
World Liberty Financial
4.56 TL
-0.98249%
Tether Gold
219229 TL
-0.6841%
Polkadot
72.63 TL
2.78014%
Mantle
37.15 TL
1.14009%
Bittensor
12333.53 TL
-1.20106%
Uniswap
176.47 TL
-1.1241%
PAX Gold
220298 TL
-0.77894%
Circle USYC
49.45 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.21 TL
0.04185%
OKB
4205.09 TL
-0.60686%
NEAR Protocol
64.67 TL
1.3341%
Aster
33.46 TL
3.96102%
Aave
5390.84 TL
1.45142%
Global Dollar
44.21 TL
0.03393%
Falcon USD
44.14 TL
-0.02241%
Pi Network
7.72 TL
-5.44087%
Sky
3.25 TL
-6.812%
Pepe
0.00016427 TL
-3.03864%
HTX DAO
7.43E-5 TL
2.33777%
Bitget Token
96.81 TL
-0.06624%
Ripple USD
44.21 TL
0.02676%
Internet Computer
120.44 TL
0.54106%
Ethereum Classic
394.7 TL
0.68483%
Ondo
12.57 TL
1.10411%
BFUSD
44.16 TL
0.01177%
Ondo US Dollar Yield
49.67 TL
-0.91612%
Pump.fun
0.094545 TL
2.94317%
Worldcoin
17.7 TL
3.03341%
Gate
316.14 TL
-1.32118%
KuCoin
369.93 TL
0.71798%
Superstate Short Duration U.S. Government Securities Fund (USTB)
487.34 TL
0.07025%
POL (ex-MATIC)
4.45 TL
0.9684%
Quant
3128.8 TL
3.85733%
Cosmos Hub
88.35 TL
3.28775%
Ethena
5.19 TL
1.39641%
Spiko EU T-Bills Money Market Fund
53.51 TL
0.44487%
Render
81.12 TL
-2.2142%
NEXO
40.83 TL
0.99686%
Official Trump
165.33 TL
-0.43376%
Algorand
4.24 TL
1.5522%
USDtb
44.19 TL
0.04183%
Midnight
2.2 TL
-2.95517%
Janus Henderson Anemoy Treasury Fund
48.52 TL
0.04997%
Aptos
44.93 TL
3.02475%
USDD
44.22 TL
0.05898%
Filecoin
43.09 TL
1.45345%
OUSG
5067.8 TL
0.05427%
Arbitrum
4.82 TL
1.16562%
VeChain
0.337803 TL
0.43666%
Beldex
3.54 TL
-1.46879%
Jupiter
7.64 TL
4.04878%
Bonk
0.00030163 TL
6.06848%
Siren
36.19 TL
18.58121%
GHO
44.21 TL
0.04087%
Stable
1.21 TL
-3.37526%
YLDS
44.21 TL
0.03144%
Usual USD
44.03 TL
-0.20249%
Artificial Superintelligence Alliance
10.36 TL
1.48646%
Virtuals Protocol
35.14 TL
1.09239%
Pudgy Penguins
0.363952 TL
5.15607%
TrueUSD
44.21 TL
0.06441%
Yükleniyor...