* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2020 | Son İşlem Fiyatı | 5.08 |
| Alış | 5.07 | Satış | 5.08 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.2 |
| Günlük Hacim (Lot) | 37.258.388,00 | Günlük Hacim (TL) | 191.360.072,68 |
| Günlük Ortalama | 5.136 | Gün İçi En Düşük | 4.97 |
| Gün İçi En Yüksek | 5.3 | Açılış Fiyatı | 5.05 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.07 |
| Alt Marj Fiyatı | 4.58 | Üst Marj Fiyatı | 5.58 |
| 20 Günlük Ortalama | 4.723 | 52 Günlük Ortalama | 4.667 |
| Haftalık En Düşük | 4.57 | Haftalık En Yüksek | 5.3 |
| Aylık En Düşük | 4.41 | Aylık En Yüksek | 5.3 |
| Yıllık En Düşük | 3.93449451 | Yıllık En Yüksek | 9.33256676 |
| Baz Fiyatı | 5.08 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3436867,00 | % 1.38 |
| Ethereum | 106619,00 | % 1.00 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2519.88 | % 0.11 |
| B. Cash | 20246,00 | % 0.34 |
Bitcoin
3436867 TL
1.38119%
Ethereum
106619 TL
0.997%
Tether
44.85 TL
-0.03576%
XRP
65.03 TL
0.4947%
USDC
44.84 TL
-0.04528%
Solana
3914.64 TL
-1.50109%
TRON
14.7 TL
0.92355%
Figure Heloc
45.81 TL
-1.24102%
Dogecoin
4.35 TL
-1.32767%
WhiteBIT Coin
2492.95 TL
1.18286%
USDS
44.83 TL
-0.05669%
Hyperliquid
2002.86 TL
1.49685%
Cardano
11.42 TL
-0.99273%
LEO Token
454.77 TL
0.3817%
Bitcoin Cash
20246 TL
0.33966%
MemeCore
201.09 TL
20.16492%
Chainlink
424.63 TL
-0.64932%
Monero
15602.43 TL
-0.72623%
RaveDAO
1149.36 TL
43.06995%
Ethena USDe
44.84 TL
-0.02493%
Stellar
7.71 TL
2.46657%
Canton
6.63 TL
-1.82629%
Zcash
15009.98 TL
-0.44064%
Dai
44.83 TL
0.01335%
Litecoin
2519.88 TL
0.11327%
USD1
44.83 TL
-0.05729%
Avalanche
427.8 TL
-1.34828%
PayPal USD
44.83 TL
-0.08477%
Sui
44.29 TL
-1.08195%
Hedera
4 TL
-2.419%
Rain
0.344536 TL
0.06999%
Shiba Inu
0.00027862 TL
0.41408%
Toncoin
62.8 TL
-2.88271%
Cronos
3.18 TL
-0.28343%
Circle USYC
50.05 TL
%
Tether Gold
215267 TL
0.52883%
World Liberty Financial
3.61 TL
-1.47039%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.0459%
Bittensor
11296.12 TL
1.23304%
PAX Gold
215425 TL
0.51184%
Global Dollar
44.84 TL
-0.0487%
Mantle
30.15 TL
0.53883%
Polkadot
58.8 TL
-0.78613%
Uniswap
153.53 TL
-0.11136%
Pi Network
8.26 TL
1.18134%
NEAR Protocol
62.89 TL
-1.69896%
Sky
3.49 TL
0.44162%
OKB
3840.72 TL
-1.0054%
Falcon USD
44.75 TL
-0.10322%
Aave
5074.48 TL
-1.29012%
Aster
30.41 TL
-0.6488%
Pepe
0.0001744 TL
-0.49787%
HTX DAO
8.029E-5 TL
0.47688%
USDD
44.85 TL
-0.04846%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.03346%
Ripple USD
44.83 TL
-0.08843%
Internet Computer
116.1 TL
-1.10236%
Ethereum Classic
387.66 TL
-0.5125%
Bitget Token
84.86 TL
-0.31352%
BFUSD
44.83 TL
-0.03413%
Ondo US Dollar Yield
50.06 TL
-0.05701%
Ondo
11.97 TL
0.30152%
Pump.fun
0.088646 TL
-1.04211%
KuCoin
386.12 TL
-0.34069%
Gate
328.65 TL
0.4842%
Quant
3413.89 TL
-0.35261%
Ethena
5.55 TL
9.26198%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.17917%
Algorand
4.95 TL
-5.61895%
United Stables
44.81 TL
-0.0968%
POL (ex-MATIC)
4.03 TL
-0.22618%
Render
82.56 TL
-1.21078%
Worldcoin
12.68 TL
-11.15167%
Cosmos Hub
82.01 TL
1.14133%
NEXO
40.83 TL
-0.17583%
USDtb
44.85 TL
-0.01582%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.03643%
Arbitrum
5.87 TL
0.29546%
Aptos
43.46 TL
-3.5292%
Blockchain Capital
3711.32 TL
-0.0459%
Filecoin
43.59 TL
-2.08805%
Official Trump
132.8 TL
-1.88726%
Jupiter
8.31 TL
0.28141%
DeXe
621.11 TL
18.68564%
VeChain
0.326202 TL
-0.57076%
Beldex
3.58 TL
-0.38198%
Midnight
1.67 TL
-0.66388%
JUST
3.18 TL
8.99298%
OUSG
5155.02 TL
-0.03615%
YLDS
44.84 TL
-0.0377%
GHO
44.82 TL
-0.0614%
Stable
1.16 TL
-2.2481%
Usual USD
44.76 TL
-0.0382%
Bonk
0.00028404 TL
-0.89176%
Yükleniyor...