* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2020 | Son İşlem Fiyatı | 5.11 |
| Alış | 5.11 | Satış | 5.12 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -1.73 |
| Günlük Hacim (Lot) | 10.911.765,00 | Günlük Hacim (TL) | 56.598.564,74 |
| Günlük Ortalama | 5.187 | Gün İçi En Düşük | 5.07 |
| Gün İçi En Yüksek | 5.3 | Açılış Fiyatı | 5.22 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.2 |
| Alt Marj Fiyatı | 4.6 | Üst Marj Fiyatı | 5.62 |
| 20 Günlük Ortalama | 5.157 | 52 Günlük Ortalama | 4.907 |
| Haftalık En Düşük | 5.07 | Haftalık En Yüksek | 5.6 |
| Aylık En Düşük | 4.81 | Aylık En Yüksek | 6 |
| Yıllık En Düşük | 4.04 | Yıllık En Yüksek | 9.33256676 |
| Baz Fiyatı | 5.11 |
| Dolar | 46,1116 | % 0.02 |
| Euro | 53,1487 | % -0.94 |
| Sterlin | 61,9322 | % -0.79 |
| Bitcoin | 2852426,00 | % 1.70 |
| Ethereum | 74754,00 | % 3.85 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.694,19 | % -1,28 |
| Litecoin | 1940.85 | % -1.73 |
| B. Cash | 10331.26,00 | % 2.46 |
Bitcoin
2852426 TL
1.69628%
Ethereum
74754 TL
3.8543%
Tether
46.04 TL
-0.0012%
BNB
27192 TL
2.56969%
USDC
46.05 TL
-0.00262%
XRP
51.88 TL
1.93017%
Solana
2975.41 TL
2.87414%
TRON
15.14 TL
2.45128%
Figure Heloc
47.6 TL
0.45898%
Hyperliquid
2707.32 TL
-0.07002%
Dogecoin
3.88 TL
2.48051%
USDS
46.05 TL
-0.00158%
LEO Token
438.32 TL
-0.39659%
Rain
0.608869 TL
2.24572%
Zcash
19251.95 TL
14.91247%
Stellar
9.42 TL
0.6743%
Canton
7.8 TL
9.09538%
Cardano
7.47 TL
0.93007%
Monero
14206.14 TL
4.50317%
Chainlink
355.71 TL
4.27089%
WhiteBIT Coin
2031.77 TL
1.75321%
USD1
46.01 TL
-0.07774%
Toncoin
77.76 TL
5.47042%
Ethena USDe
46.03 TL
-0.00452%
Bitcoin Cash
10331.26 TL
2.45863%
Dai
46.05 TL
-0.00045%
MemeCore
143.96 TL
10.39513%
LAB
598.73 TL
39.40673%
Hedera
3.72 TL
1.97322%
Litecoin
1940.85 TL
-1.73416%
Sui
34.51 TL
3.47547%
Avalanche
307.45 TL
-1.73913%
PayPal USD
46.05 TL
-0.00658%
Circle USYC
51.75 TL
%
Shiba Inu
0.00021532 TL
2.53492%
Cronos
2.76 TL
2.44928%
Tether Gold
198101 TL
0.30541%
Global Dollar
46.08 TL
0.00205%
NEAR Protocol
89 TL
3.56687%
BlackRock USD Institutional Digital Liquidity Fund
46.06 TL
0%
Ondo US Dollar Yield
52.24 TL
-0.02257%
Bittensor
9662.81 TL
6.53308%
PAX Gold
198224 TL
0.1618%
Mantle
24.76 TL
3.82178%
World Liberty Financial
2.56 TL
-0.99588%
Ripple USD
46.06 TL
0.01305%
Ondo
15.91 TL
4.51006%
Polkadot
44.4 TL
0.81057%
Aster
29.05 TL
2.23023%
HTX DAO
8.143E-5 TL
2.72169%
Uniswap
115.88 TL
2.72376%
Worldcoin
20.61 TL
6.16806%
OKB
3282.25 TL
2.65876%
Falcon USD
45.9 TL
0.02151%
Humanity
35.65 TL
17.08157%
Pi Network
5.94 TL
4.62328%
USDD
46.04 TL
-0.0349%
BFUSD
46.03 TL
-0.01935%
Internet Computer
109.21 TL
2.2175%
Sky
2.57 TL
-1.36204%
Bitget Token
84.46 TL
-0.30505%
Pepe
0.00012674 TL
1.76655%
Morpho
78.17 TL
2.80623%
Ethereum Classic
322.6 TL
2.49352%
Quant
3208.01 TL
7.26605%
USDtb
46.07 TL
0.03396%
United Stables
46.06 TL
-2.0E-5%
Spiko EU T-Bills Money Market Fund
55.87 TL
-0.02604%
Blockchain Capital
4931.45 TL
0%
Invesco Short Duration US Government Securities Fund
511.51 TL
0%
Siren
60.16 TL
59.04571%
Aave
2887.89 TL
2.3733%
DeXe
911.24 TL
-0.52956%
币安人生 (BinanceLife)
40.09 TL
23.64977%
Janus Henderson Anemoy Treasury Fund
50.92 TL
0%
Cosmos Hub
77.22 TL
1.55443%
Render
76.3 TL
0.65767%
KuCoin
293.2 TL
4.17539%
POL (ex-MATIC)
3.64 TL
1.0807%
Ethena
4.16 TL
-3.6474%
Algorand
4.32 TL
-1.00776%
Kaspa
1.4 TL
-1.10785%
Stable
1.56 TL
2.56465%
Venice Token
776.87 TL
2.2261%
Audiera
123.82 TL
24.08541%
NEXO
35.23 TL
4.06%
JUST
3.67 TL
-3.06914%
Gate
290.4 TL
2.07942%
Beldex
3.62 TL
-0.06568%
Filecoin
35.02 TL
3.52507%
Flare
0.320779 TL
3.44957%
XDC Network
1.37 TL
1.39346%
GHO
46.03 TL
-0.0118%
Usual USD
45.99 TL
0.00168%
Aptos
30.82 TL
-0.93058%
YLDS
46.05 TL
-0.0083%
Provenance Blockchain
0.448705 TL
3.35561%
Pump.fun
0.069154 TL
5.13991%
Injective
241.61 TL
1.65576%
Jupiter
7.14 TL
-1.05969%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...