* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2020 | Son İşlem Fiyatı | 22.24 |
| Alış | 22.24 | Satış | 22.28 |
| Günlük Değişim | -2.18 | Günlük Değişim (%) | -8.93 |
| Günlük Hacim (Lot) | 8.331.316,00 | Günlük Hacim (TL) | 190.880.247,22 |
| Günlük Ortalama | 22.911 | Gün İçi En Düşük | 22.04 |
| Gün İçi En Yüksek | 25.04 | Açılış Fiyatı | 24.42 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.42 |
| Alt Marj Fiyatı | 20.02 | Üst Marj Fiyatı | 24.46 |
| 20 Günlük Ortalama | 33.606 | 52 Günlük Ortalama | 33.215 |
| Haftalık En Düşük | 22.04 | Haftalık En Yüksek | 37.66 |
| Aylık En Düşük | 22.04 | Aylık En Yüksek | 39.48 |
| Yıllık En Düşük | 16.26 | Yıllık En Yüksek | 41.32 |
| Baz Fiyatı | 22.24 |
| Dolar | 42,3511 | % 0,24 |
| Dünya Katılım Euro | 49,1400 | % 0,44 |
| Sterlin | 55,6833 | % 0,25 |
| Bitcoin | 4016444,00 | % -0.68 |
| Ethereum | 134722,00 | % -0.44 |
| Çeyrek | 9.329,00 | % -2,33 |
| G. Altın | 5.528,17 | % -0,41 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4107.07 | % -4.73 |
| B. Cash | 20680,00 | % -2.24 |
Bitcoin
4016444 TL
-0.6817%
Ethereum
134722 TL
-0.43635%
Tether
42.31 TL
0.37659%
XRP
95.47 TL
-0.11565%
Wrapped SOL
5955.41 TL
-0.43553%
Binance Bridged USDC (BNB Smart Chain)
42.32 TL
0.37534%
TRON
12.39 TL
-1.19539%
Lido Staked Ether
134711 TL
-0.37506%
Dogecoin
6.82 TL
-1.19106%
Cardano
20.8 TL
-1.9346%
Figure Heloc
43.29 TL
0%
Wrapped stETH
164378 TL
-0.29599%
Wrapped Bitcoin
4015805 TL
-0.70717%
WhiteBIT Coin
2232.83 TL
-0.25835%
Zcash
28982 TL
-0.48999%
Hyperliquid
1622.79 TL
-1.73308%
Bitcoin Cash
20680 TL
-2.23504%
Chainlink
591.31 TL
-1.43966%
USDS
42.29 TL
0.29791%
Binance Bridged USDT (BNB Smart Chain)
42.28 TL
0.32462%
LEO Token
390.4 TL
1.60008%
Binance-Peg WETH
134620 TL
-0.48155%
Wrapped eETH
145804 TL
-0.30148%
Stellar
10.88 TL
-1.46834%
Ethena USDe
42.27 TL
0.3664%
Litecoin
4107.07 TL
-4.73008%
Monero
16687.09 TL
-6.7165%
Coinbase Wrapped BTC
4019947 TL
-0.6484%
Avalanche
660.21 TL
-0.11313%
Hedera
6.3 TL
-3.38017%
Sui
72.25 TL
-3.04854%
Shiba Inu
0.00037969 TL
-1.85716%
Uniswap
313.98 TL
-2.90362%
Polkadot
119.35 TL
-1.41157%
Toncoin
77.09 TL
-1.53001%
Dai
42.3 TL
0.31586%
Ethena Staked USDe
50.95 TL
0.41681%
Cronos
4.73 TL
-2.93621%
USDT0
42.28 TL
0.3523%
World Liberty Financial
6.23 TL
1.44085%
Canton
4.66 TL
-2.28959%
Mantle
50.3 TL
-1.78322%
sUSDS
45.89 TL
1.28221%
MemeCore
93.17 TL
1.45349%
PayPal USD
42.32 TL
0.38052%
Bittensor
13753.7 TL
-5.15911%
NEAR Protocol
97.33 TL
-6.79733%
USD1
42.28 TL
0.38458%
Internet Computer
210.93 TL
-10.03376%
Bitget Token
162.1 TL
-1.5157%
Aave
7474.07 TL
-1.72176%
Currency One USD
42.39 TL
0.51531%
BlackRock USD Institutional Digital Liquidity Fund
42.34 TL
0.39623%
Aster
50.69 TL
2.1613%
OKB
4842.71 TL
-0.41086%
Ethereum Classic
634.53 TL
-1.53859%
Falcon USD
42.21 TL
0.02296%
Aptos
121.55 TL
-2.70497%
Tether Gold
171333 TL
-0.23826%
Pepe
0.00020827 TL
-1.41266%
Ethena
11.67 TL
-0.44603%
Jito Staked SOL
7408.64 TL
-0.30106%
Pump.fun
0.141807 TL
-7.56094%
Jupiter Perpetuals Liquidity Provider Token
201.12 TL
-0.1858%
Pi Network
9.59 TL
0.53197%
Ondo
23.68 TL
-3.95973%
HTX DAO
7.584E-5 TL
-0.33586%
KuCoin
520.96 TL
0.2304%
POL (ex-MATIC)
6.37 TL
-3.66899%
Worldcoin
28.75 TL
-2.31169%
USDtb
42.33 TL
0.39867%
Filecoin
83.49 TL
-5.97483%
Algorand
6.77 TL
-2.69211%
Official Trump
297.7 TL
-1.78935%
Rocket Pool ETH
154728 TL
-0.38184%
PAX Gold
171443 TL
-0.82589%
Cosmos Hub
118.5 TL
-2.18323%
BFUSD
42.3 TL
0.38968%
syrupUSDT
46.65 TL
0.40074%
Arbitrum
10.04 TL
-2.83924%
VeChain
0.641029 TL
-4.17867%
Binance Staked SOL
6444.24 TL
-0.49215%
Gate
464.63 TL
-0.84743%
Kinetiq Staked HYPE
1626.51 TL
-2.01003%
Wrapped BNB
39380 TL
-1.30342%
syrupUSDC
48.11 TL
0.38502%
Quant
3477.33 TL
-3.96191%
Sky
2.14 TL
-0.30617%
Function FBTC
4034196 TL
-0.2758%
Global Dollar
42.32 TL
0.37842%
Lombard Staked BTC
4027576 TL
-0.6224%
Yükleniyor...