* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2020 | Son İşlem Fiyatı | 5.22 |
| Alış | 5.22 | Satış | 5.23 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 1.36 |
| Günlük Hacim (Lot) | 4.384.400,00 | Günlük Hacim (TL) | 22.969.174,70 |
| Günlük Ortalama | 5.239 | Gün İçi En Düşük | 5.2 |
| Gün İçi En Yüksek | 5.31 | Açılış Fiyatı | 5.25 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.15 |
| Alt Marj Fiyatı | 4.64 | Üst Marj Fiyatı | 5.66 |
| 20 Günlük Ortalama | 5.224 | 52 Günlük Ortalama | 4.973 |
| Haftalık En Düşük | 4.96 | Haftalık En Yüksek | 5.7 |
| Aylık En Düşük | 4.81 | Aylık En Yüksek | 6 |
| Yıllık En Düşük | 4.04 | Yıllık En Yüksek | 9.33256676 |
| Baz Fiyatı | 5.15 |
| Dolar | 46,2861 | % 0.02 |
| Euro | 53,7649 | % 0.36 |
| Sterlin | 62,1884 | % 0.14 |
| Bitcoin | 3032838,00 | % 1.66 |
| Ethereum | 79459,00 | % 2.57 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.339,83 | % 2,88 |
| Litecoin | 2078.66 | % 1.63 |
| B. Cash | 9928.29,00 | % 5.08 |
Bitcoin
3032838 TL
1.65528%
Ethereum
79459 TL
2.56944%
Tether
46.24 TL
0.0729%
BNB
28406 TL
0.5103%
USDC
46.26 TL
0.06746%
XRP
54.8 TL
3.28768%
Solana
3291.27 TL
4.07557%
TRON
14.8 TL
0.8278%
Figure Heloc
47.05 TL
%
Hyperliquid
3075.96 TL
9.98133%
Dogecoin
4.1 TL
1.40385%
USDS
46.26 TL
0.08327%
LEO Token
452.98 TL
0.83519%
Rain
0.62453 TL
3.3295%
Zcash
22872 TL
15.78359%
Cardano
8.39 TL
5.98773%
Stellar
8.77 TL
2.18178%
Monero
15743.37 TL
0.69286%
Canton
7.62 TL
2.9425%
WhiteBIT Coin
2464.94 TL
1.44239%
Chainlink
379.16 TL
3.31746%
Toncoin
81.57 TL
2.37483%
Ethena USDe
46.23 TL
0.06205%
USD1
46.28 TL
0.06949%
Bitcoin Cash
9928.29 TL
5.08192%
Dai
46.25 TL
0.08063%
MemeCore
134.88 TL
-1.9587%
Hedera
3.76 TL
2.79142%
Litecoin
2078.66 TL
1.63415%
Sui
36.63 TL
4.16077%
NEAR Protocol
110.6 TL
13.04337%
LAB
458.53 TL
-2.99146%
Circle USYC
51.75 TL
%
Shiba Inu
0.00023171 TL
0.22096%
Avalanche
312.6 TL
1.36599%
PayPal USD
46.27 TL
0.10391%
Cronos
2.85 TL
0.39635%
Global Dollar
46.26 TL
0.05396%
Tether Gold
199861 TL
2.536%
Bittensor
12495.74 TL
0.85815%
BlackRock USD Institutional Digital Liquidity Fund
46.28 TL
0.1023%
Ondo US Dollar Yield
52.42 TL
0.29841%
Worldcoin
27.29 TL
16.96938%
PAX Gold
200381 TL
2.51404%
World Liberty Financial
2.81 TL
2.95761%
Mantle
26.5 TL
1.99206%
Ondo
17.53 TL
4.94609%
Polkadot
46.41 TL
3.31031%
Aster
29.09 TL
-0.27946%
Ripple USD
46.27 TL
0.08847%
Uniswap
121.01 TL
3.42195%
OKB
3480.88 TL
1.33381%
HTX DAO
7.859E-5 TL
1.23983%
Falcon USD
46.05 TL
0.04421%
Pi Network
6.21 TL
1.25344%
Internet Computer
117.28 TL
1.1131%
USDD
46.23 TL
0.04877%
BFUSD
46.22 TL
0.08094%
Sky
2.61 TL
-0.37888%
Morpho
91.72 TL
1.51225%
Bitget Token
83.49 TL
0.99989%
Audiera
200.34 TL
-29.35673%
Pepe
0.00013447 TL
2.60678%
Ethereum Classic
335.45 TL
1.73753%
Humanity
28.56 TL
1.53683%
Aave
3379.24 TL
10.08823%
Cosmos Hub
91.11 TL
1.54944%
Quant
3181.7 TL
-0.05184%
United Stables
46.26 TL
0.06127%
Spiko EU T-Bills Money Market Fund
56.57 TL
0.43094%
Blockchain Capital
4950.06 TL
0.10166%
Invesco Short Duration US Government Securities Fund
514.14 TL
0.08089%
Render
84.88 TL
2.79626%
KuCoin
328.59 TL
2.13074%
USDtb
46.25 TL
-0.03046%
Kaspa
1.51 TL
3.65807%
DeXe
876.77 TL
6.39196%
Janus Henderson Anemoy Treasury Fund
51.21 TL
0.12953%
Algorand
4.38 TL
2.82866%
Stable
1.62 TL
-0.20686%
POL (ex-MATIC)
3.56 TL
2.41066%
NEXO
37.27 TL
0.99915%
Ethena
3.96 TL
2.47546%
Venice Token
742.88 TL
-1.87872%
Gate
317.29 TL
1.70945%
币安人生 (BinanceLife)
31.68 TL
2.35393%
Janus Henderson Anemoy AAA CLO Fund
48.02 TL
0.10983%
Flare
0.368863 TL
0.38844%
JUST
3.56 TL
3.10537%
Filecoin
36.98 TL
3.05755%
Beldex
3.75 TL
1.47987%
Jupiter
8.7 TL
10.40049%
XDC Network
1.42 TL
1.82094%
GHO
46.22 TL
0.06517%
Aptos
31.45 TL
2.15237%
YLDS
46.26 TL
0.06954%
Pump.fun
0.073529 TL
4.81657%
Usual USD
46.2 TL
0.06652%
Midnight
1.52 TL
2.17812%
Arbitrum
4.01 TL
3.8777%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...