* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.11.2023 | Son İşlem Fiyatı | 9.45 |
| Alış | 9.45 | Satış | 9.46 |
| Günlük Değişim | -0.62 | Günlük Değişim (%) | -6.16 |
| Günlük Hacim (Lot) | 37.683.590,00 | Günlük Hacim (TL) | 363.272.109,71 |
| Günlük Ortalama | 9.64 | Gün İçi En Düşük | 9.44 |
| Gün İçi En Yüksek | 9.94 | Açılış Fiyatı | 9.93 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.07 |
| Alt Marj Fiyatı | 8.51 | Üst Marj Fiyatı | 10.39 |
| 20 Günlük Ortalama | 9.675 | 52 Günlük Ortalama | 9.142 |
| Haftalık En Düşük | 9.44 | Haftalık En Yüksek | 10.91 |
| Aylık En Düşük | 8.58 | Aylık En Yüksek | 11.03 |
| Yıllık En Düşük | 6.5355 | Yıllık En Yüksek | 14.01 |
| Baz Fiyatı | 9.45 |
| Dolar | 45,2160 | % 0.05 |
| Euro | 52,9386 | % 0.04 |
| Sterlin | 61,2677 | % 0.03 |
| Bitcoin | 3635105,00 | % 0.66 |
| Ethereum | 107068,00 | % 0.39 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.369,61 | % -0,51 |
| Litecoin | 2491.27 | % -1.15 |
| B. Cash | 20069,00 | % -0.45 |
Bitcoin
3635105 TL
0.66113%
Ethereum
107068 TL
0.38901%
Tether
45.2 TL
0.04457%
XRP
63.21 TL
-0.48141%
USDC
45.21 TL
0.05531%
Solana
3820.04 TL
-0.57249%
TRON
15.4 TL
0.83807%
Figure Heloc
46.54 TL
-0.74884%
Dogecoin
5.03 TL
-0.4911%
WhiteBIT Coin
2706.81 TL
0.61988%
USDS
45.21 TL
0.04221%
Hyperliquid
1911.47 TL
1.38628%
LEO Token
467.26 TL
0.20592%
Cardano
11.36 TL
-0.41657%
Bitcoin Cash
20069 TL
-0.45215%
Monero
18162.59 TL
1.5642%
Zcash
19281.56 TL
1.68675%
Chainlink
426.81 TL
1.90792%
Canton
6.74 TL
0.69466%
Stellar
7.16 TL
-0.97984%
Toncoin
80.73 TL
30.63706%
USD1
45.21 TL
0.05514%
Dai
45.2 TL
0.06611%
Litecoin
2491.27 TL
-1.14949%
Avalanche
418.77 TL
0.60479%
Ethena USDe
45.17 TL
0.02174%
Hedera
3.98 TL
-0.65759%
Sui
42.32 TL
0.39718%
Shiba Inu
0.00028143 TL
-0.73678%
Rain
0.339066 TL
-0.90666%
MemeCore
121.12 TL
-10.64589%
PayPal USD
45.21 TL
0.05893%
Cronos
3.11 TL
-0.18604%
Circle USYC
50.73 TL
%
Bittensor
13060.18 TL
0.45495%
Tether Gold
205114 TL
-1.37817%
Global Dollar
45.21 TL
0.05443%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
0.04691%
PAX Gold
205029 TL
-1.42938%
Mantle
29.01 TL
0.41065%
Uniswap
149.76 TL
0.41278%
Polkadot
55.97 TL
0.60856%
World Liberty Financial
2.89 TL
8.77165%
Sky
3.67 TL
0.00146%
Pi Network
8.15 TL
2.00883%
OKB
3858.14 TL
-0.5475%
Falcon USD
45.08 TL
0.06129%
Aster
30.51 TL
0.34977%
HTX DAO
8.697E-5 TL
0.85984%
Pepe
0.00018223 TL
-0.27463%
NEAR Protocol
56.96 TL
-1.93526%
Ripple USD
45.21 TL
0.06066%
Ondo
13.95 TL
4.78123%
USDD
45.21 TL
0.07617%
Bitget Token
92.96 TL
1.93364%
Aave
4202.86 TL
-0.89833%
Ethereum Classic
398.89 TL
2.64775%
Ondo US Dollar Yield
50.99 TL
-0.19955%
BFUSD
45.17 TL
0.03907%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
107.24 TL
0.09574%
KuCoin
383.02 TL
-0.72167%
POL (ex-MATIC)
4.43 TL
2.19097%
United Stables
45.21 TL
0.02755%
Algorand
5.19 TL
1.02018%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.51 TL
0.05972%
Spiko EU T-Bills Money Market Fund
55.55 TL
-0.26382%
Quant
3043.39 TL
-2.95592%
Cosmos Hub
86.17 TL
-0.26376%
Blockchain Capital
4782.76 TL
0.06914%
Render
82.58 TL
-0.64384%
Ethena
4.59 TL
-2.61557%
NEXO
40.98 TL
0.1061%
Gate
332.31 TL
-0.26666%
Worldcoin
10.82 TL
-0.31038%
Aptos
43.91 TL
-3.34767%
Stable
1.57 TL
5.69642%
JUST
3.9 TL
1.4262%
Filecoin
42.57 TL
-0.76727%
Arbitrum
5.3 TL
-0.84491%
Pudgy Penguins
0.485077 TL
4.12006%
Pump.fun
0.083171 TL
0.05314%
VeChain
0.325785 TL
-1.22309%
SkyAI
27.24 TL
2.63371%
Beldex
3.62 TL
0.08959%
OUSG
5206.2 TL
0.07795%
Dash
2146.35 TL
11.3847%
Jupiter
8.19 TL
0.65657%
GHO
45.2 TL
0.03447%
USDtb
45.21 TL
0.10532%
Usual USD
45.14 TL
-0.00126%
Bonk
0.00028457 TL
-1.17361%
Siren
34.43 TL
0.78505%
Terra Luna Classic
0.00448098 TL
13.83334%
Yükleniyor...