* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.11.2023 | Son İşlem Fiyatı | 8.8 |
| Alış | 8.8 | Satış | 8.81 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 21.195.809,00 | Günlük Hacim (TL) | 187.427.012,75 |
| Günlük Ortalama | 8.843 | Gün İçi En Düşük | 8.78 |
| Gün İçi En Yüksek | 8.92 | Açılış Fiyatı | 8.84 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.8 |
| Alt Marj Fiyatı | 7.92 | Üst Marj Fiyatı | 9.68 |
| 20 Günlük Ortalama | 9.02 | 52 Günlük Ortalama | 9.387 |
| Haftalık En Düşük | 8.65 | Haftalık En Yüksek | 9.23 |
| Aylık En Düşük | 8.65 | Aylık En Yüksek | 9.79 |
| Yıllık En Düşük | 6.5355 | Yıllık En Yüksek | 14.01 |
| Baz Fiyatı | 8.8 |
| Dolar | 43,5113 | % 0.03 |
| Euro | 51,4775 | % 0.01 |
| Sterlin | 59,6440 | % 0.04 |
| Bitcoin | 3323080,00 | % -3.12 |
| Ethereum | 98643,00 | % -3.35 |
| Çeyrek | 12.096,00 | % 1,36 |
| G. Altın | 7.013,66 | % 1,53 |
| BIST 100 | 13.875,32 | % 1,87 |
| Litecoin | 2620.04 | % 0.48 |
| B. Cash | 23255,00 | % 0.05 |
Bitcoin
3323080 TL
-3.11979%
Ethereum
98643 TL
-3.35164%
Tether
43.44 TL
-0.0049%
XRP
69.07 TL
-1.45711%
Binance Bridged USDC (BNB Smart Chain)
43.49 TL
0.03359%
Wrapped SOL
4309.69 TL
-4.54521%
TRON
12.46 TL
1.29516%
Lido Staked Ether
98527 TL
-3.3397%
Dogecoin
4.67 TL
-0.2478%
Figure Heloc
45.04 TL
0.30846%
Cardano
12.93 TL
-0.56617%
Bitcoin Cash
23255 TL
0.05327%
WhiteBIT Coin
2155.76 TL
-4.26287%
Wrapped stETH
120913 TL
-3.48671%
USDS
43.48 TL
0.03549%
Wrapped Bitcoin
3316478 TL
-3.13494%
Binance Bridged USDT (BNB Smart Chain)
43.45 TL
-0.00964%
LEO Token
384.85 TL
3.26978%
Hyperliquid
1460.75 TL
-1.60868%
Wrapped eETH
107239 TL
-3.29175%
Monero
16795.84 TL
0.29481%
Chainlink
418.65 TL
-1.80633%
Canton
7.8 TL
-4.33321%
Ethena USDe
43.45 TL
0.05331%
Coinbase Wrapped BTC
3321864 TL
-3.09722%
Stellar
7.71 TL
-0.28838%
USD1
43.49 TL
0.01174%
Binance-Peg WETH
98405 TL
-3.58267%
Litecoin
2620.04 TL
0.48298%
Zcash
12183.84 TL
-4.11377%
USDT0
43.45 TL
0.01786%
sUSDS
47.2 TL
0.29469%
Avalanche
437.53 TL
-0.45596%
Sui
49.02 TL
-1.44934%
Dai
43.51 TL
0.31032%
Shiba Inu
0.00029526 TL
-1.29439%
Hedera
3.98 TL
-1.58157%
Ethena Staked USDe
52.9 TL
0.08503%
World Liberty Financial
5.92 TL
5.38214%
PayPal USD
43.5 TL
0.08954%
Tether Gold
218507 TL
4.4937%
Toncoin
60.92 TL
2.90914%
Cronos
3.61 TL
-2.27693%
Rain
0.397078 TL
-3.12563%
MemeCore
64.6 TL
-0.33832%
Polkadot
66.05 TL
-1.34656%
Uniswap
170.49 TL
0.36259%
Mantle
31.28 TL
0.05787%
PAX Gold
219640 TL
4.76577%
Bitget Token
131.51 TL
-2.24749%
Falcon USD
43.23 TL
-0.07408%
Aave
5523.35 TL
-0.54268%
Bittensor
8594.59 TL
-0.92129%
OKB
3719.04 TL
-3.69739%
Pepe
0.0001825 TL
-1.27019%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.04346%
Circle USYC
48.46 TL
0.0202%
HTX DAO
7.605E-5 TL
0.62463%
syrupUSDC
50.01 TL
0.09337%
Global Dollar
43.49 TL
0.05628%
NEAR Protocol
51.89 TL
-0.19516%
Ethereum Classic
421.77 TL
-0.85679%
Ripple USD
43.53 TL
0.09949%
Jupiter Perpetuals Liquidity Provider Token
174.18 TL
-2.58446%
Internet Computer
117.12 TL
0.76793%
Sky
2.7 TL
-1.2262%
Pump.fun
0.105579 TL
1.70042%
Pi Network
7.04 TL
1.51298%
Jito Staked SOL
5413.68 TL
-4.72498%
Aster
24.86 TL
1.01647%
Ondo
12.23 TL
-0.31104%
BFUSD
43.41 TL
-0.02582%
KuCoin
399.3 TL
-2.15484%
Wrapped BNB
33042 TL
-1.55737%
Worldcoin
18.07 TL
2.46035%
POL (ex-MATIC)
4.74 TL
-3.96067%
MYX Finance
262.72 TL
1.11035%
Gate
351.73 TL
-3.10877%
Ethena
6.09 TL
0.66917%
Cosmos Hub
89.74 TL
4.78073%
USDD
43.44 TL
-0.00091%
Binance Staked SOL
4708.21 TL
-4.55712%
Official Trump
184.14 TL
-0.67346%
Quant
2915.72 TL
-1.55885%
Aptos
55.11 TL
-0.35033%
Algorand
4.65 TL
2.45611%
Rocket Pool ETH
113989 TL
-3.43496%
Polygon Bridged USDC (Polygon PoS)
43.49 TL
0.04466%
USDtb
43.49 TL
0.03633%
Lombard Staked BTC
3327212 TL
-3.09802%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.56 TL
0.06866%
Yükleniyor...