* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.11.2023 | Son İşlem Fiyatı | 11.19 |
| Alış | 11.18 | Satış | 11.19 |
| Günlük Değişim | 0.11 | Günlük Değişim (%) | 0.99 |
| Günlük Hacim (Lot) | 89.494.628,00 | Günlük Hacim (TL) | 1.011.789.161,96 |
| Günlük Ortalama | 11.306 | Gün İçi En Düşük | 11.08 |
| Gün İçi En Yüksek | 11.58 | Açılış Fiyatı | 11.08 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.08 |
| Alt Marj Fiyatı | 10.08 | Üst Marj Fiyatı | 12.3 |
| 20 Günlük Ortalama | 10.279 | 52 Günlük Ortalama | 10.904 |
| Haftalık En Düşük | 11.01 | Haftalık En Yüksek | 12.28 |
| Aylık En Düşük | 8.78 | Aylık En Yüksek | 12.28 |
| Yıllık En Düşük | 6.5355 | Yıllık En Yüksek | 14.01 |
| Baz Fiyatı | 11.19 |
| Dolar | 42,1047 | % 0,24 |
| Dünya Katılım Euro | 48,3447 | % 0,45 |
| Sterlin | 54,9256 | % 0,25 |
| Bitcoin | 4386686,00 | % 2.95 |
| Ethereum | 145474,00 | % 4.90 |
| Çeyrek | 9.011,00 | % 1,00 |
| G. Altın | 5.388,53 | % 1,10 |
| BIST 100 | 10.970,37 | % 0,52 |
| Litecoin | 3741.01 | % 5.27 |
| B. Cash | 20638,00 | % 1.68 |
Bitcoin
4386686 TL
2.94568%
Ethereum
145474 TL
4.89838%
Tether
42.09 TL
0.05679%
XRP
96.89 TL
4.08116%
Wrapped SOL
6855.29 TL
4.13174%
USDC
42.08 TL
0.00414%
Lido Staked Ether
145238 TL
4.81906%
TRON
12.16 TL
2.81741%
Dogecoin
7.06 TL
4.70741%
Cardano
22.98 TL
4.03718%
Wrapped stETH
176751 TL
4.69252%
Figure Heloc
43.56 TL
2.28429%
Wrapped Bitcoin
4380084 TL
2.85703%
WhiteBIT Coin
2227.02 TL
3.00038%
Hyperliquid
1746.52 TL
8.82954%
Chainlink
643.59 TL
4.94522%
Bitcoin Cash
20638 TL
1.6798%
USDS
42.04 TL
-0.08665%
Wrapped eETH
156860 TL
4.78056%
Binance Bridged USDT (BNB Smart Chain)
42.06 TL
0.01475%
Stellar
11.77 TL
4.5081%
Ethena USDe
42.05 TL
0.06272%
LEO Token
402.25 TL
0.26612%
Zcash
20726 TL
20.67295%
Coinbase Wrapped BTC
4386801 TL
2.96397%
Hedera
7.38 TL
5.58807%
Sui
85.22 TL
3.7862%
Binance-Peg WETH
145266 TL
4.65781%
Avalanche
708.46 TL
6.21817%
Litecoin
3741.01 TL
5.27023%
Monero
14799.61 TL
1.65054%
Shiba Inu
0.00038574 TL
3.40834%
Toncoin
82.47 TL
3.01613%
Ethena Staked USDe
50.53 TL
-0.0328%
Dai
42.06 TL
-0.03904%
Cronos
5.33 TL
4.5016%
Polkadot
110.69 TL
5.20751%
MemeCore
103.53 TL
3.79417%
Mantle
53.73 TL
2.10612%
Bittensor
16885.15 TL
0.7957%
sUSDS
45.21 TL
0.03024%
Uniswap
230.03 TL
9.10521%
USDT0
42.06 TL
-0.00406%
World Liberty Financial
5.17 TL
9.246%
Aave
8554.62 TL
6.9998%
USD1
42.04 TL
0.00735%
Bitget Token
174.76 TL
1.54709%
BlackRock USD Institutional Digital Liquidity Fund
42.09 TL
0.01402%
Internet Computer
219.53 TL
-9.02208%
PayPal USD
42.07 TL
-0.01255%
OKB
5255.92 TL
3.36529%
Currency One USD
42.4 TL
0.7985%
Ethena
14.36 TL
6.17926%
NEAR Protocol
81.47 TL
6.17822%
Pepe
0.00024264 TL
4.00563%
Jito Staked SOL
8510.98 TL
4.35847%
Ethereum Classic
616.86 TL
3.4286%
Aster
46.28 TL
14.44894%
Falcon USD
41.97 TL
-0.05107%
Jupiter Perpetuals Liquidity Provider Token
214.55 TL
2.45434%
Tether Gold
167480 TL
1.12196%
Ondo
25.96 TL
4.746%
Aptos
111.95 TL
2.77379%
Pi Network
9.57 TL
4.37788%
USDtb
42.05 TL
-0.01355%
POL (ex-MATIC)
7.16 TL
5.08815%
Worldcoin
31 TL
5.55212%
HTX DAO
7.453E-5 TL
0.52054%
KuCoin
527.46 TL
6.86468%
Official Trump
326.98 TL
4.84773%
Rocket Pool ETH
166963 TL
4.73821%
Arbitrum
11.36 TL
6.60781%
Pump.fun
0.175561 TL
12.29829%
Binance Staked SOL
7389.63 TL
3.89834%
Kinetiq Staked HYPE
1750.55 TL
9.25865%
Algorand
6.82 TL
5.49818%
Dash
4744.51 TL
-5.86446%
Gate
503.88 TL
7.50615%
PAX Gold
167464 TL
1.19917%
BFUSD
42.08 TL
0.05204%
syrupUSDT
46.33 TL
0.13212%
StakeWise Staked ETH
152959 TL
4.97484%
VeChain
0.635233 TL
8.16186%
Cosmos Hub
111.99 TL
7.19149%
Wrapped BNB
40477 TL
3.19972%
Function FBTC
4404552 TL
3.51357%
Lombard Staked BTC
4383836 TL
2.86906%
Liquid Staked ETH
155975 TL
4.97226%
Quant
3564.34 TL
18.42796%
syrupUSDC
47.74 TL
0.01767%
Sky
2.2 TL
-0.62578%
Story
151.22 TL
-2.46387%
Yükleniyor...