* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.11.2023 | Son İşlem Fiyatı | 9.75 |
| Alış | 9.75 | Satış | 9.76 |
| Günlük Değişim | -0.07 | Günlük Değişim (%) | -0.71 |
| Günlük Hacim (Lot) | 26.694.989,00 | Günlük Hacim (TL) | 262.767.072,26 |
| Günlük Ortalama | 9.843 | Gün İçi En Düşük | 9.67 |
| Gün İçi En Yüksek | 10.07 | Açılış Fiyatı | 9.82 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.82 |
| Alt Marj Fiyatı | 8.78 | Üst Marj Fiyatı | 10.72 |
| 20 Günlük Ortalama | 10.442 | 52 Günlük Ortalama | 10.416 |
| Haftalık En Düşük | 9.67 | Haftalık En Yüksek | 10.33 |
| Aylık En Düşük | 9.67 | Aylık En Yüksek | 11.64 |
| Yıllık En Düşük | 6.5355 | Yıllık En Yüksek | 14.01 |
| Baz Fiyatı | 9.75 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3791053,00 | % -3.23 |
| Ethereum | 128408,00 | % -3.70 |
| Çeyrek | 9.394,00 | % -0,84 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3409.98 | % -3.99 |
| B. Cash | 23782,00 | % -3.12 |
| Hisse | Kişi Sayısı |
Bitcoin
3791053 TL
-3.2285%
Ethereum
128408 TL
-3.697%
Tether
42.54 TL
0.04635%
XRP
85.96 TL
-3.65928%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
0.04353%
Wrapped SOL
5661.2 TL
-4.25275%
TRON
12.15 TL
-0.33335%
Lido Staked Ether
128348 TL
-3.74688%
Dogecoin
5.92 TL
-5.57187%
Cardano
17.58 TL
-5.98561%
Figure Heloc
44.19 TL
3.82846%
WhiteBIT Coin
2573.69 TL
-2.59618%
Wrapped stETH
156647 TL
-3.77928%
Bitcoin Cash
23782 TL
-3.11996%
Wrapped Bitcoin
3781500 TL
-3.19615%
USDS
42.49 TL
-0.00706%
Chainlink
575.55 TL
-4.77465%
Binance Bridged USDT (BNB Smart Chain)
42.53 TL
-0.01561%
LEO Token
402.52 TL
-2.67864%
Binance-Peg WETH
128389 TL
-3.80639%
Hyperliquid
1316.12 TL
-7.25037%
Stellar
10.16 TL
-5.4321%
Wrapped eETH
138938 TL
-3.74397%
Monero
16988.7 TL
-0.87292%
Ethena USDe
42.51 TL
0.07266%
Coinbase Wrapped BTC
3789614 TL
-3.30293%
Litecoin
3409.98 TL
-3.98892%
Zcash
15224.91 TL
-4.46666%
Sui
65.99 TL
-6.62251%
Hedera
5.69 TL
-3.95103%
Avalanche
560.71 TL
-8.47322%
Shiba Inu
0.00035367 TL
-4.59315%
Dai
42.49 TL
0.0244%
sUSDS
45.96 TL
0.35628%
World Liberty Financial
6.39 TL
-1.97434%
USDT0
42.52 TL
-0.0197%
Cronos
4.41 TL
-2.41538%
Toncoin
66.99 TL
-0.95717%
PayPal USD
42.51 TL
0.03316%
Ethena Staked USDe
51.35 TL
0.05003%
Mantle
46.61 TL
3.7387%
Polkadot
90.11 TL
-6.81992%
Uniswap
232.01 TL
-8.53547%
Aave
7780.96 TL
-3.94655%
USD1
42.48 TL
0.02388%
Bittensor
11736.1 TL
-3.53133%
Bitget Token
147.89 TL
-1.32691%
MemeCore
56.09 TL
-0.27127%
Canton
2.66 TL
-12.59872%
Tether Gold
179086 TL
0.02316%
Falcon USD
42.41 TL
-0.15386%
OKB
4409.36 TL
-5.38257%
NEAR Protocol
71.32 TL
-7.25807%
Aster
43.12 TL
-1.73531%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0.00777%
Ethereum Classic
557.59 TL
-4.45541%
Ethena
11.01 TL
-8.83408%
Pi Network
9.62 TL
-1.8437%
Internet Computer
148.31 TL
-4.26648%
Jito Staked SOL
7055.1 TL
-4.30886%
Pepe
0.00018683 TL
-7.81666%
Rain
0.318598 TL
-4.5503%
Jupiter Perpetuals Liquidity Provider Token
197.14 TL
-2.4771%
Pump.fun
0.120685 TL
-8.46829%
HTX DAO
7.105E-5 TL
-1.60148%
syrupUSDC
48.47 TL
0.06428%
Ondo
19.72 TL
-5.51492%
PAX Gold
179013 TL
-0.09813%
Worldcoin
24.41 TL
-7.43061%
Global Dollar
42.52 TL
0.06105%
BFUSD
42.5 TL
-0.00227%
Quant
3847.38 TL
-2.89671%
Circle USYC
47.1 TL
-0.02205%
KuCoin
426.72 TL
-4.73118%
syrupUSDT
47.05 TL
0.03925%
Ripple USD
42.5 TL
-0.01859%
Aptos
74 TL
-9.98393%
Rocket Pool ETH
147528 TL
-3.7652%
POL (ex-MATIC)
5.1 TL
-4.08632%
Wrapped BNB
37525 TL
-2.00468%
Sky
2.21 TL
-6.85792%
Gate
430.49 TL
-2.09915%
Algorand
5.63 TL
-4.50117%
Official Trump
243.47 TL
-3.44135%
Binance Staked SOL
6153.07 TL
-4.19944%
Arbitrum
8.59 TL
-6.35242%
VeChain
0.537103 TL
-2.61669%
Filecoin
62.99 TL
-4.24319%
Cosmos Hub
93.32 TL
-5.1166%
Function FBTC
3820087 TL
-2.25755%
USDtb
42.55 TL
0.07885%
Yükleniyor...