* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 8.97 | |
| Alış | 8.95 | Satış | 8.97 |
| Günlük Değişim | 0.16 | Günlük Değişim (%) | 1.82 |
| Günlük Hacim (Lot) | 2.366.553,00 | Günlük Hacim (TL) | 21.011.156,96 |
| Günlük Ortalama | 8.878 | Gün İçi En Düşük | 8.41 |
| Gün İçi En Yüksek | 9.07 | Açılış Fiyatı | 8.45 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.81 |
| Alt Marj Fiyatı | 8.08 | Üst Marj Fiyatı | 9.86 |
| 20 Günlük Ortalama | 8.945 | 52 Günlük Ortalama | 10.319 |
| Haftalık En Düşük | 8.41 | Haftalık En Yüksek | 9.44 |
| Aylık En Düşük | 8.24 | Aylık En Yüksek | 12.04 |
| Yıllık En Düşük | 8.24 | Yıllık En Yüksek | 33.44 |
| Baz Fiyatı | 8.97 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 4013117,00 | % -0.52 |
| Ethereum | 117640,00 | % -1.99 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2910.81 | % -0.86 |
| B. Cash | 13374.8,00 | % -1.68 |
Bitcoin
4013117 TL
-0.52403%
Ethereum
117640 TL
-1.99154%
Tether
49.46 TL
0.00195%
BNB
35321 TL
-1.11036%
XRP
63.05 TL
-2.14072%
USDC
49.5 TL
-0.00095%
Solana
5050.97 TL
-2.0673%
TRON
16.42 TL
-1.36224%
Figure Heloc
53.24 TL
4.02574%
Zcash
54121 TL
-5.95838%
Hyperliquid
3835.51 TL
-1.89767%
Dogecoin
3.85 TL
-2.70206%
Monero
29139 TL
7.15917%
USDS
49.5 TL
-0.00175%
WhiteBIT Coin
3920.75 TL
-0.83743%
Chainlink
582.85 TL
-2.02245%
LEO Token
447.46 TL
0.02598%
Cardano
10.68 TL
-2.6825%
Rain
0.458429 TL
5.02757%
Stellar
8.67 TL
-1.6272%
NEAR Protocol
232.73 TL
-6.54955%
Bitcoin Cash
13374.8 TL
-1.68412%
Ethena USDe
49.48 TL
0.00712%
Litecoin
2910.81 TL
-0.85758%
Dai
49.52 TL
0.01926%
Uniswap
346.91 TL
-2.43526%
Avalanche
471.09 TL
-3.70846%
USD1
49.47 TL
-0.00332%
Sui
47.35 TL
-3.66315%
Canton
4.89 TL
-5.20489%
Hedera
4.32 TL
4.46111%
Gram (prev. Toncoin)
66.5 TL
-0.65519%
Bitway
116.87 TL
3.52498%
Tether Gold
205265 TL
-0.27056%
Global Dollar
49.52 TL
0.02003%
Bittensor
12915.33 TL
-4.10442%
Shiba Inu
0.00024204 TL
-2.82625%
PayPal USD
49.49 TL
-0.01092%
Cronos
2.75 TL
-2.66356%
Quant
9359.11 TL
-6.39917%
Ethena
8.99 TL
-5.80064%
Ripple USD
49.52 TL
0.01034%
Circle USYC
56.49 TL
0%
OKB
5556.79 TL
-3.62689%
Ondo US Dollar Yield
56.93 TL
0.10215%
Aave
7436.7 TL
-2.60955%
BlackRock USD Institutional Digital Liquidity Fund
49.51 TL
0%
Ondo
21.15 TL
-4.00497%
Pump.fun
0.208695 TL
-6.53486%
Aster
34.5 TL
-1.6399%
Falcon USD
49.25 TL
-0.02543%
Polkadot
53.13 TL
-5.60253%
PAX Gold
205317 TL
-0.31128%
Worldcoin
23.57 TL
-4.45219%
World Liberty Financial
2.82 TL
-0.16842%
USDD
49.34 TL
-0.22737%
MemeCore
38.22 TL
0.29331%
Mantle
25.93 TL
-1.30126%
Spiko Amundi Overnight Swap Fund (EUR)
56.47 TL
0%
Morpho
114.68 TL
-0.97853%
Pepe
0.00018925 TL
-3.02728%
Sky
3.39 TL
-2.78182%
Internet Computer
141 TL
-3.75366%
United Stables
49.49 TL
0.01502%
HTX DAO
8.188E-5 TL
-0.62219%
BFUSD
49.44 TL
0.00363%
Bitget Token
91.99 TL
-1.91671%
USDGO
49.52 TL
0.0204%
Arbitrum
8.84 TL
-4.02338%
Ethereum Classic
377.59 TL
-3.16625%
JUST
6.69 TL
-0.05737%
Venice Token
1088.53 TL
-3.14255%
KuCoin
366.73 TL
-0.69307%
Gate
486.4 TL
-3.53011%
Algorand
5.37 TL
-3.41622%
Blockchain Capital
5235.59 TL
0%
Kaspa
1.71 TL
-3.08867%
POL (ex-MATIC)
4.46 TL
-3.42027%
Jupiter
13.9 TL
-5.54921%
Render
88.28 TL
-4.6915%
Cosmos Hub
82.5 TL
-2.57139%
Pi Network
3.91 TL
-1.01518%
Filecoin
50.57 TL
-8.34884%
Open USD
49.37 TL
-0.4971%
Invesco Short Duration US Government Securities Fund
556.86 TL
0%
Injective
399.42 TL
-5.37423%
NEXO
39.86 TL
-0.94091%
Aerodrome Finance
39.55 TL
-7.45937%
Lighter
145.8 TL
-7.49359%
LayerZero
86.64 TL
-7.79965%
GHO
49.43 TL
-0.00118%
Pearl
97.2 TL
16.36154%
PancakeSwap
106.38 TL
-5.65505%
Akedo
1.48 TL
1.76953%
Aptos
38.08 TL
-4.88713%
Stable
1.23 TL
-1.91103%
Stacks
17.52 TL
-3.69365%
XDC Network
1.63 TL
-1.03781%
Midnight
1.94 TL
-6.49296%
Spiko EU T-Bills Money Market Fund
59.02 TL
0%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...