* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.06.2021 | Son İşlem Fiyatı | 18.91 |
| Alış | 18.9 | Satış | 18.91 |
| Günlük Değişim | 0.11 | Günlük Değişim (%) | 0.59 |
| Günlük Hacim (Lot) | 2.001.997,00 | Günlük Hacim (TL) | 38.110.331,37 |
| Günlük Ortalama | 19.036 | Gün İçi En Düşük | 18.9 |
| Gün İçi En Yüksek | 19.25 | Açılış Fiyatı | 18.95 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.8 |
| Alt Marj Fiyatı | 16.92 | Üst Marj Fiyatı | 20.68 |
| 20 Günlük Ortalama | 19.604 | 52 Günlük Ortalama | 20.244 |
| Haftalık En Düşük | 18.8 | Haftalık En Yüksek | 19.99 |
| Aylık En Düşük | 18.8 | Aylık En Yüksek | 21.06 |
| Yıllık En Düşük | 17.3484 | Yıllık En Yüksek | 28.914 |
| Baz Fiyatı | 18.8 |
| Dolar | 41,8654 | % 0,23 |
| Dünya Katılım Euro | 48,8109 | % 0,44 |
| Sterlin | 56,2629 | % 0,24 |
| Bitcoin | 4659008,00 | % -1.13 |
| Ethereum | 168783,00 | % -2.96 |
| Çeyrek | 9.591,00 | % 0,56 |
| G. Altın | 5.687,00 | % 0,47 |
| BIST 100 | 10.479,85 | % 0,15 |
| Litecoin | 3976.63 | % -3.04 |
| B. Cash | 21965,00 | % -2.59 |
Bitcoin
4659008 TL
-1.12677%
Ethereum
168783 TL
-2.95835%
Tether
41.88 TL
0.00873%
BNB
49606 TL
-0.45363%
XRP
101.44 TL
-3.15363%
Solana
8113.9 TL
-6.12936%
USDC
41.85 TL
0.03%
Lido Staked Ether
168653 TL
-3.14826%
TRON
13.47 TL
0.46207%
Dogecoin
8.28 TL
-3.09134%
Cardano
28.18 TL
-3.88795%
Wrapped stETH
205216 TL
-2.91704%
Wrapped Beacon ETH
182049 TL
-2.99233%
Wrapped Bitcoin
4659296 TL
-1.16249%
Figure Heloc
42.82 TL
3.17944%
Chainlink
759.75 TL
-3.97388%
Ethena USDe
41.86 TL
0.00335%
Wrapped eETH
182052 TL
-3.15202%
Bitcoin Cash
21965 TL
-2.58604%
Stellar
13.65 TL
-3.27464%
Hyperliquid
1597.3 TL
-6.52067%
Sui
112.24 TL
-4.89564%
Binance-Peg WETH
168104 TL
-3.26929%
Avalanche
918.8 TL
-4.05009%
Binance Bridged USDT (BNB Smart Chain)
41.81 TL
-0.11122%
LEO Token
403.78 TL
-0.05057%
USDS
41.85 TL
0.04777%
Coinbase Wrapped BTC
4656644 TL
-1.09965%
Hedera
7.57 TL
-4.23663%
USDT0
41.88 TL
-0.04139%
Litecoin
3976.63 TL
-3.04161%
WhiteBIT Coin
1773.54 TL
-0.87984%
Shiba Inu
0.00043282 TL
-3.44377%
Mantle
77.09 TL
-5.014%
Monero
13354.13 TL
-2.02654%
Ethena Staked USDe
50.19 TL
0.03403%
Toncoin
94.54 TL
-2.23463%
Cronos
6.62 TL
-5.6313%
Polkadot
132.18 TL
-3.54699%
Dai
41.8 TL
-0.03456%
ChainOpera AI
979.58 TL
43.48829%
Uniswap
276.54 TL
-3.01631%
World Liberty Financial
5.95 TL
-2.16648%
Zcash
9915.99 TL
-10.00429%
Bittensor
16583.25 TL
-10.12945%
OKB
7400.7 TL
-2.48622%
Aave
10143.97 TL
-5.63418%
MemeCore
83.75 TL
0.85995%
Bitget Token
201.62 TL
-0.74549%
Ethena
18.18 TL
-3.85743%
Pepe
0.00029994 TL
-5.07535%
NEAR Protocol
97.77 TL
-4.6511%
BlackRock USD Institutional Digital Liquidity Fund
41.85 TL
0.0362%
Jito Staked SOL
9965.46 TL
-6.65234%
USD1
41.83 TL
-0.03315%
PayPal USD
41.86 TL
0.07589%
Aster
53.44 TL
-13.90493%
Currency One USD
41.86 TL
0.05561%
Ethereum Classic
686.01 TL
-2.93271%
sUSDS
44.76 TL
-0.20173%
Aptos
145.68 TL
-4.72363%
Ondo
31.99 TL
-4.58012%
Falcon USD
41.66 TL
-0.10851%
Jupiter Perpetuals Liquidity Provider Token
229.82 TL
-2.73104%
Worldcoin
39.46 TL
-1.37066%
POL (ex-MATIC)
8.21 TL
-2.5306%
Story
253.45 TL
-9.1213%
HTX DAO
8.599E-5 TL
0.26392%
Gate
670.01 TL
-1.03501%
Binance Staked SOL
8742.5 TL
-5.6814%
USDtb
41.8 TL
-0.08192%
KuCoin
593.15 TL
-1.52223%
Internet Computer
140.59 TL
-3.65%
Rocket Pool ETH
193322 TL
-2.89491%
Provenance Blockchain
1.49 TL
6.45546%
Arbitrum
13.74 TL
-4.00486%
Pi Network
8.75 TL
-3.25346%
Algorand
8.21 TL
-4.10146%
BFUSD
41.83 TL
-0.01485%
Kelp DAO Restaked ETH
178298 TL
-2.83705%
Tether Gold
177508 TL
0.92356%
Cosmos Hub
140.83 TL
-2.34899%
Wrapped BNB
49596 TL
-0.38303%
VeChain
0.767574 TL
-3.37954%
Kaspa
2.43 TL
-5.26674%
StakeWise Staked ETH
178135 TL
-3.08842%
Kinetiq Staked HYPE
1585.64 TL
-7.198%
Pudgy Penguins
0.979867 TL
-5.1359%
Liquid Staked ETH
180918 TL
-3.87904%
Flare
0.786855 TL
-4.11755%
Sky
2.52 TL
-3.54322%
Render
113.9 TL
-3.24405%
Lombard Staked BTC
4645174 TL
-1.44229%
Sei
9.01 TL
-4.48814%
Pump.fun
0.159437 TL
-6.07751%
PAX Gold
177737 TL
0.83764%
Renzo Restaked ETH
178964 TL
-3.13368%
Quant
3688.86 TL
-3.62327%
Official Trump
254.8 TL
-3.59927%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...