* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.10.2023 | Son İşlem Fiyatı | 2.95 |
| Alış | 2.94 | Satış | 2.95 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -1.67 |
| Günlük Hacim (Lot) | 20.844.300,00 | Günlük Hacim (TL) | 61.447.789,95 |
| Günlük Ortalama | 2.948 | Gün İçi En Düşük | 2.9 |
| Gün İçi En Yüksek | 3.02 | Açılış Fiyatı | 2.98 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3 |
| Alt Marj Fiyatı | 2.66 | Üst Marj Fiyatı | 3.24 |
| 20 Günlük Ortalama | 2.91 | 52 Günlük Ortalama | 3.017 |
| Haftalık En Düşük | 2.84 | Haftalık En Yüksek | 3.6 |
| Aylık En Düşük | 2.66 | Aylık En Yüksek | 3.6 |
| Yıllık En Düşük | 2.59 | Yıllık En Yüksek | 33.16 |
| Baz Fiyatı | 2.95 |
| Dolar | 44,1253 | % 0.06 |
| Euro | 51,0816 | % -0.01 |
| Sterlin | 59,1941 | % -0.05 |
| Bitcoin | 3060925,00 | % -0.44 |
| Ethereum | 89443,00 | % 0.20 |
| Çeyrek | 11.969,00 | % -0,48 |
| G. Altın | 7.300,45 | % -0,48 |
| BIST 100 | 13.200,38 | % 0,19 |
| Litecoin | 2394.34 | % 0.69 |
| B. Cash | 19985.45,00 | % 1.04 |
Bitcoin
3060925 TL
-0.43787%
Ethereum
89443 TL
0.19922%
Tether
44.12 TL
0.05727%
XRP
60.58 TL
-0.55586%
USDC
44.11 TL
0.04764%
Solana
3762.15 TL
-0.60556%
TRON
12.8 TL
1.4651%
Figure Heloc
45.3 TL
-0.83961%
Dogecoin
4.06 TL
-0.8711%
WhiteBIT Coin
2417.04 TL
-0.75085%
USDS
44.11 TL
0.04472%
Cardano
11.44 TL
-0.40143%
Bitcoin Cash
19985.45 TL
1.03717%
Hyperliquid
1587.69 TL
4.33138%
LEO Token
403.49 TL
-0.74854%
Monero
15599.95 TL
-0.12499%
Chainlink
391.87 TL
-0.80989%
Ethena USDe
44.08 TL
0.00951%
Canton
6.66 TL
2.01915%
Stellar
6.96 TL
0.70384%
USD1
44.08 TL
0.01648%
Dai
44.11 TL
0.04511%
Rain
0.387836 TL
-2.06343%
Litecoin
2394.34 TL
0.69132%
PayPal USD
44.12 TL
0.06378%
Avalanche
417.06 TL
-1.1059%
Hedera
4.14 TL
-0.80733%
Sui
42.63 TL
1.65245%
Zcash
9322.13 TL
-2.41431%
Shiba Inu
0.00025305 TL
1.86002%
Toncoin
58.69 TL
2.35571%
Cronos
3.32 TL
-0.12659%
Tether Gold
225599 TL
-1.20226%
World Liberty Financial
4.43 TL
-1.09024%
PAX Gold
227272 TL
-1.22473%
MemeCore
64.59 TL
1.25504%
Polkadot
66.35 TL
0.95628%
Uniswap
170.52 TL
0.64916%
Mantle
30.61 TL
-0.45956%
Circle USYC
49.38 TL
0.00934%
Pi Network
9.72 TL
-5.86921%
BlackRock USD Institutional Digital Liquidity Fund
44.11 TL
0.03833%
OKB
4159.99 TL
-3.45917%
Bittensor
8844.19 TL
1.04541%
Sky
3.5 TL
1.21896%
Global Dollar
44.11 TL
0.01911%
Falcon USD
43.99 TL
0.03676%
Aster
30.91 TL
0.23001%
NEAR Protocol
56.73 TL
-0.46744%
Aave
4780.04 TL
-1.73957%
Ripple USD
44.12 TL
0.07018%
Bitget Token
95.94 TL
0.03694%
HTX DAO
7.094E-5 TL
1.7547%
Internet Computer
113.24 TL
7.01163%
Pepe
0.00014515 TL
-0.05051%
BFUSD
44.09 TL
0.07247%
Ondo US Dollar Yield
48.92 TL
-0.19726%
Ethereum Classic
362.68 TL
-0.02226%
Ondo
11.14 TL
-0.54402%
Pump.fun
0.087778 TL
-0.7364%
Gate
309.6 TL
0.06579%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.92 TL
0.04335%
KuCoin
350.56 TL
-1.2062%
POL (ex-MATIC)
4.29 TL
1.05079%
Worldcoin
15.53 TL
-1.73417%
Spiko EU T-Bills Money Market Fund
53.35 TL
-0.73646%
Quant
2775.81 TL
0.25743%
Cosmos Hub
80.78 TL
1.54551%
NEXO
39.67 TL
0.61706%
Ethena
4.6 TL
1.50038%
USDtb
44.07 TL
-0.00984%
Midnight
2.09 TL
-9.87563%
Render
66.03 TL
2.07845%
Algorand
3.77 TL
0.10898%
USDD
44.12 TL
0.03881%
OUSG
5053.37 TL
0.04758%
Aptos
41.31 TL
-1.14005%
Official Trump
126.48 TL
-2.10579%
Filecoin
38.52 TL
0.76436%
Beldex
3.6 TL
2.48721%
Janus Henderson Anemoy Treasury Fund
48.39 TL
0.04745%
VeChain
0.309801 TL
-0.00872%
YLDS
44.11 TL
0.02163%
Stable
1.25 TL
1.30451%
Arbitrum
4.37 TL
0.91055%
GHO
44.12 TL
0.08067%
Jupiter
7.17 TL
-1.58228%
Usual USD
43.94 TL
0.11501%
Bonk
0.00025906 TL
-0.83863%
TrueUSD
44.1 TL
0.05495%
A7A5
0.548223 TL
-0.92401%
Decred
1214.87 TL
-6.02129%
JUST
2.33 TL
4.40242%
Yükleniyor...