* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2000 | Son İşlem Fiyatı | 16.38 |
| Alış | 16.36 | Satış | 16.38 |
| Günlük Değişim | 0.22 | Günlük Değişim (%) | 1.36 |
| Günlük Hacim (Lot) | 7.957.642,00 | Günlük Hacim (TL) | 130.124.590,51 |
| Günlük Ortalama | 16.352 | Gün İçi En Düşük | 16.22 |
| Gün İçi En Yüksek | 16.52 | Açılış Fiyatı | 16.5 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.16 |
| Alt Marj Fiyatı | 14.55 | Üst Marj Fiyatı | 17.77 |
| 20 Günlük Ortalama | 16.059 | 52 Günlük Ortalama | 15.847 |
| Haftalık En Düşük | 16.02 | Haftalık En Yüksek | 18.57 |
| Aylık En Düşük | 14.31 | Aylık En Yüksek | 18.57 |
| Yıllık En Düşük | 9.99 | Yıllık En Yüksek | 23.16 |
| Baz Fiyatı | 16.16 |
| Dolar | 42,8490 | % 0.01 |
| Euro | 50,9195 | % 0.01 |
| Sterlin | 58,4516 | % 0.08 |
| Bitcoin | 3745743,00 | % 0.41 |
| Ethereum | 125185,00 | % -0.12 |
| Çeyrek | 10.001,00 | % -0,41 |
| G. Altın | 6.168,93 | % -0,01 |
| BIST 100 | 11.375,17 | % 0,31 |
| Litecoin | 3258.96 | % -0.52 |
| B. Cash | 25162,00 | % 1.74 |
Bitcoin
3745743 TL
0.40587%
Ethereum
125185 TL
-0.11821%
Tether
42.83 TL
-0.00805%
XRP
79.89 TL
-0.06552%
Binance Bridged USDC (BNB Smart Chain)
42.84 TL
0.00087%
Wrapped SOL
5222.83 TL
-0.18207%
TRON
11.94 TL
-1.68582%
Lido Staked Ether
125162 TL
-0.27964%
Dogecoin
5.4 TL
-1.48971%
Figure Heloc
44.28 TL
-0.15077%
Cardano
15.02 TL
-1.99117%
WhiteBIT Coin
2421.28 TL
0.20189%
Bitcoin Cash
25162 TL
1.73773%
Wrapped stETH
153052 TL
-0.11883%
Wrapped Bitcoin
3731674 TL
0.14309%
USDS
42.84 TL
-0.01043%
Binance Bridged USDT (BNB Smart Chain)
42.82 TL
-0.00408%
Wrapped eETH
135745 TL
-0.18976%
Chainlink
522.85 TL
0.11115%
Monero
18915.43 TL
3.74031%
LEO Token
349.93 TL
1.30455%
Binance-Peg WETH
125206 TL
-0.00623%
Zcash
18838.53 TL
3.86918%
Stellar
9.1 TL
-0.71446%
Coinbase Wrapped BTC
3748006 TL
0.37965%
Ethena USDe
42.79 TL
-0.00555%
Hyperliquid
1055.61 TL
3.14707%
Litecoin
3258.96 TL
-0.5185%
Avalanche
522.52 TL
1.04049%
Sui
59.87 TL
-0.71843%
Hedera
4.76 TL
1.36484%
sUSDS
46.28 TL
-0.01318%
Dai
42.82 TL
0.01427%
Shiba Inu
0.00030732 TL
0.64497%
USDT0
42.81 TL
0.08789%
Canton
4.36 TL
7.70778%
PayPal USD
42.81 TL
-0.08465%
Uniswap
249.99 TL
1.73506%
World Liberty Financial
5.75 TL
2.0157%
Toncoin
63.36 TL
0.43191%
Cronos
4 TL
-0.41939%
Ethena Staked USDe
51.87 TL
-0.0151%
Mantle
44.59 TL
0.53047%
USD1
42.9 TL
0.11896%
Polkadot
73.61 TL
-0.7999%
Rain
0.340073 TL
-2.18501%
Bitget Token
147.81 TL
0.46634%
MemeCore
58.54 TL
0.16633%
Tether Gold
192489 TL
0.31225%
Aave
6501.65 TL
1.99959%
OKB
4658.53 TL
0.82704%
Falcon USD
42.7 TL
-0.09902%
Bittensor
9577.68 TL
6.54192%
NEAR Protocol
63.55 TL
1.85622%
Ethereum Classic
510.34 TL
-0.30535%
Jito Staked SOL
6528.18 TL
-0.25506%
BlackRock USD Institutional Digital Liquidity Fund
42.85 TL
-0.00653%
Pi Network
8.79 TL
0.82475%
Internet Computer
131.23 TL
3.13588%
Pepe
0.00016992 TL
1.68427%
Aster
29.44 TL
1.46088%
PAX Gold
192807 TL
0.08661%
syrupUSDC
48.98 TL
0.02682%
Ethena
8.69 TL
2.24301%
Global Dollar
42.83 TL
0.00103%
Circle USYC
47.54 TL
%
HTX DAO
7.051E-5 TL
-0.45818%
Sky
2.83 TL
-2.41679%
Jupiter Perpetuals Liquidity Provider Token
191.42 TL
-0.06379%
KuCoin
464.25 TL
0.30398%
Ripple USD
42.84 TL
0.01118%
BFUSD
42.81 TL
-0.00671%
Midnight
3.3 TL
5.61411%
Worldcoin
21.18 TL
2.45517%
Aptos
70.46 TL
4.48829%
Rocket Pool ETH
144388 TL
-0.08696%
Binance Staked SOL
5692.16 TL
-0.11002%
Gate
433.68 TL
-0.29882%
Ondo
16.03 TL
-0.62995%
Wrapped BNB
35800 TL
-0.33325%
POL (ex-MATIC)
4.51 TL
0.16078%
Arbitrum
8.05 TL
2.01891%
Quant
3154.52 TL
-0.32066%
Pump.fun
0.074997 TL
2.25894%
Algorand
5 TL
3.99906%
Janus Henderson Anemoy AAA CLO Fund
43.66 TL
-0.00212%
Official Trump
212.03 TL
2.27498%
Lombard Staked BTC
3754026 TL
0.66976%
Cosmos Hub
85.45 TL
3.08797%
Function FBTC
3706357 TL
-0.13846%
Solv Protocol BTC
3728819 TL
-0.07691%
Filecoin
54.18 TL
-1.21765%
Yükleniyor...