* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.05.2019 | Son İşlem Fiyatı | 25.14 |
| Alış | 25.14 | Satış | 25.18 |
| Günlük Değişim | 0.42 | Günlük Değişim (%) | 1.7 |
| Günlük Hacim (Lot) | 390.952,00 | Günlük Hacim (TL) | 9.823.803,42 |
| Günlük Ortalama | 25.128 | Gün İçi En Düşük | 24.82 |
| Gün İçi En Yüksek | 25.36 | Açılış Fiyatı | 24.82 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.72 |
| Alt Marj Fiyatı | 22.26 | Üst Marj Fiyatı | 27.18 |
| 20 Günlük Ortalama | 26.364 | 52 Günlük Ortalama | 31.876 |
| Haftalık En Düşük | 24.48 | Haftalık En Yüksek | 27.9 |
| Aylık En Düşük | 23.96 | Aylık En Yüksek | 29.74 |
| Yıllık En Düşük | 22.74 | Yıllık En Yüksek | 44.34 |
| Baz Fiyatı | 24.72 |
| Dolar | 42,3466 | % 0,23 |
| Dünya Katılım Euro | 49,1306 | % 0,43 |
| Sterlin | 55,7790 | % 0,24 |
| Bitcoin | 4047374,00 | % -0.06 |
| Ethereum | 135242,00 | % -0.27 |
| Çeyrek | 9.373,00 | % -2,03 |
| G. Altın | 5.557,38 | % 0,12 |
| BIST 100 | 10.654,55 | % 0,84 |
| Litecoin | 4088.59 | % -4.77 |
| B. Cash | 20936,00 | % -1.01 |
Bitcoin
4047374 TL
-0.06284%
Ethereum
135242 TL
-0.27366%
Tether
42.31 TL
0.38756%
XRP
96.32 TL
1.01492%
BNB
39579 TL
-0.67728%
Wrapped SOL
5999.67 TL
0.24453%
Binance Bridged USDC (BNB Smart Chain)
42.32 TL
0.37227%
TRON
12.4 TL
-1.38904%
Lido Staked Ether
135325 TL
-0.15528%
Dogecoin
6.87 TL
-0.69354%
Cardano
20.91 TL
-1.57506%
Figure Heloc
43.29 TL
%
Wrapped stETH
165056 TL
-0.1259%
Wrapped Bitcoin
4040239 TL
-0.23425%
WhiteBIT Coin
2238.82 TL
-0.14236%
Wrapped Beacon ETH
146467 TL
-0.29096%
Zcash
28442 TL
-4.41773%
Hyperliquid
1637.53 TL
-0.45799%
Bitcoin Cash
20936 TL
-1.00859%
Chainlink
596.98 TL
-1.00527%
USDS
42.3 TL
0.31951%
Binance Bridged USDT (BNB Smart Chain)
42.28 TL
0.29847%
LEO Token
390.04 TL
0.96467%
Binance-Peg WETH
135516 TL
-0.05015%
Wrapped eETH
146338 TL
-0.19499%
Stellar
10.95 TL
-0.32797%
Ethena USDe
42.27 TL
0.36366%
Litecoin
4088.59 TL
-4.77051%
Monero
16928.15 TL
-7.31128%
Coinbase Wrapped BTC
4052292 TL
0.07485%
Avalanche
663.81 TL
0.18451%
Hedera
6.38 TL
-1.42419%
Sui
72.84 TL
-1.65183%
Shiba Inu
0.00038309 TL
-0.72888%
Uniswap
331.39 TL
0.7467%
Polkadot
119.47 TL
-1.30769%
Toncoin
77.7 TL
-0.46827%
Dai
42.33 TL
0.40704%
Ethena Staked USDe
50.96 TL
0.44451%
Cronos
4.75 TL
-2.51437%
USDT0
42.3 TL
0.37694%
World Liberty Financial
6.26 TL
1.0597%
Mantle
50.69 TL
-0.70888%
Canton
4.66 TL
0.24993%
sUSDS
45.4 TL
0.08934%
MemeCore
90.82 TL
-2.56899%
PayPal USD
42.33 TL
0.4098%
Bittensor
13910.57 TL
-2.62526%
NEAR Protocol
97.48 TL
-7.2037%
USD1
42.28 TL
0.38959%
Aave
7583.65 TL
-0.01008%
Bitget Token
162.6 TL
-1.01586%
Internet Computer
207.8 TL
-10.15105%
Currency One USD
42.35 TL
0.41865%
BlackRock USD Institutional Digital Liquidity Fund
42.33 TL
0.38888%
Aster
51.98 TL
3.14737%
OKB
4845.54 TL
0.13692%
Ethereum Classic
639.19 TL
-0.69101%
Aptos
122.67 TL
-0.64846%
Tether Gold
171611 TL
-0.07848%
Ethena
12.04 TL
3.2483%
Falcon USD
42.28 TL
0.61139%
Pepe
0.00021141 TL
0.20149%
Jito Staked SOL
7445.83 TL
0.11266%
Pump.fun
0.142808 TL
-5.99091%
Jupiter Perpetuals Liquidity Provider Token
202.09 TL
0.29116%
Pi Network
9.62 TL
-0.08521%
Ondo
23.79 TL
-3.80844%
HTX DAO
7.591E-5 TL
-0.29345%
KuCoin
522.53 TL
0.3522%
POL (ex-MATIC)
6.41 TL
-3.21762%
Worldcoin
28.95 TL
-1.73329%
USDtb
42.3 TL
0.3706%
Provenance Blockchain
1.19 TL
-0.32946%
Filecoin
84.71 TL
-2.12636%
Official Trump
299.31 TL
-0.91444%
Algorand
6.79 TL
-2.66658%
Rocket Pool ETH
155331 TL
-0.09984%
PAX Gold
172323 TL
-0.41797%
Cosmos Hub
120.01 TL
-0.53222%
VeChain
0.649772 TL
-2.46804%
Arbitrum
10.13 TL
-1.94375%
BFUSD
42.3 TL
0.36952%
syrupUSDT
46.64 TL
0.36707%
Binance Staked SOL
6491.12 TL
0.10343%
Gate
466.45 TL
0.07552%
Kinetiq Staked HYPE
1643.14 TL
-0.51925%
Wrapped BNB
39574 TL
-0.67993%
Quant
3525.62 TL
-0.7569%
syrupUSDC
48.12 TL
0.37996%
Kaspa
1.89 TL
-1.22306%
Sky
2.15 TL
0.93998%
Function FBTC
4057453 TL
-0.33014%
Kelp DAO Restaked ETH
142891 TL
-0.31541%
Global Dollar
42.32 TL
0.37418%
Flare
0.601727 TL
-2.88703%
Lombard Staked BTC
4062780 TL
0.28683%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...