* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.05.2019 | Son İşlem Fiyatı | 21.02 |
| Alış | 21.02 | Satış | 21.08 |
| Günlük Değişim | -0.46 | Günlük Değişim (%) | -2.14 |
| Günlük Hacim (Lot) | 3.072.813,00 | Günlük Hacim (TL) | 66.729.180,88 |
| Günlük Ortalama | 21.716 | Gün İçi En Düşük | 21.02 |
| Gün İçi En Yüksek | 22.44 | Açılış Fiyatı | 21.48 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.48 |
| Alt Marj Fiyatı | 18.92 | Üst Marj Fiyatı | 23.12 |
| 20 Günlük Ortalama | 21.386 | 52 Günlük Ortalama | 22.131 |
| Haftalık En Düşük | 19.87 | Haftalık En Yüksek | 22.44 |
| Aylık En Düşük | 18.7 | Aylık En Yüksek | 24.26 |
| Yıllık En Düşük | 18.7 | Yıllık En Yüksek | 44.34 |
| Baz Fiyatı | 21.02 |
| Dolar | 44,1925 | % -0.13 |
| Euro | 50,6485 | % 0.14 |
| Sterlin | 59,0291 | % 0.18 |
| Bitcoin | 3253067,00 | % 3.30 |
| Ethereum | 98772,00 | % 6.76 |
| Çeyrek | 11.701,00 | % -0,92 |
| G. Altın | 7.119,86 | % -0,21 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2509.59 | % 3.04 |
| B. Cash | 20895,00 | % 1.64 |
Bitcoin
3253067 TL
3.30059%
Ethereum
98772 TL
6.75526%
Tether
44.18 TL
0.02997%
XRP
64.99 TL
4.07516%
USDC
44.18 TL
0.0356%
Solana
4125.82 TL
6.37379%
TRON
13.16 TL
0.38278%
Figure Heloc
44.29 TL
%
Dogecoin
4.44 TL
4.70415%
WhiteBIT Coin
2549.39 TL
3.6268%
USDS
44.18 TL
0.04051%
Cardano
12.28 TL
5.29344%
Bitcoin Cash
20895 TL
1.64156%
Hyperliquid
1674.55 TL
-0.61255%
LEO Token
400.59 TL
0.01002%
Chainlink
429.65 TL
5.81956%
Monero
16036.42 TL
2.51005%
Ethena USDe
44.14 TL
-0.01725%
Canton
6.72 TL
-0.54621%
Stellar
7.52 TL
1.3399%
USD1
44.17 TL
0.06666%
Avalanche
455.23 TL
6.07094%
Rain
0.407258 TL
3.24128%
Litecoin
2509.59 TL
3.03721%
Dai
44.18 TL
0.03057%
Hedera
4.29 TL
2.31531%
PayPal USD
44.19 TL
0.06104%
Sui
45.99 TL
3.00202%
Zcash
10406.33 TL
8.77042%
Shiba Inu
0.000269 TL
3.5586%
Toncoin
58.8 TL
2.53137%
Cronos
3.47 TL
1.19502%
World Liberty Financial
4.65 TL
1.53413%
Tether Gold
220156 TL
-0.13093%
Bittensor
12252.72 TL
3.43138%
Uniswap
181.87 TL
4.27447%
Mantle
35.02 TL
0.5614%
MemeCore
64.36 TL
-2.45354%
PAX Gold
221264 TL
-0.26123%
Polkadot
65.37 TL
4.17896%
Circle USYC
49.38 TL
%
OKB
4297.52 TL
1.06195%
BlackRock USD Institutional Digital Liquidity Fund
44.17 TL
0.02016%
Pi Network
8.81 TL
0.15069%
NEAR Protocol
61.58 TL
2.72773%
Aave
5215.83 TL
6.31122%
Aster
31.96 TL
0.92367%
Global Dollar
44.18 TL
0.03177%
Falcon USD
44.05 TL
0.03009%
Sky
3.27 TL
-0.53193%
Ripple USD
44.17 TL
0.02232%
Bitget Token
95.72 TL
-0.18348%
Pepe
0.00015841 TL
6.45007%
HTX DAO
7.227E-5 TL
0.39667%
Internet Computer
119.1 TL
1.09389%
Ethereum Classic
382.83 TL
4.94167%
Ondo
12.18 TL
4.2747%
BFUSD
44.16 TL
0.03737%
Ondo US Dollar Yield
49.17 TL
-0.76223%
Pump.fun
0.087784 TL
-0.65699%
Gate
322.93 TL
2.45643%
KuCoin
374.1 TL
3.65228%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.71 TL
0.02016%
Worldcoin
16.44 TL
3.6822%
POL (ex-MATIC)
4.38 TL
2.38003%
Quant
3017.97 TL
2.21344%
Render
83.12 TL
-1.61851%
Spiko EU T-Bills Money Market Fund
53.03 TL
-0.08739%
Ethena
4.98 TL
3.68361%
Official Trump
178.46 TL
0.58327%
Cosmos Hub
83.45 TL
1.53817%
NEXO
40.94 TL
2.60335%
Midnight
2.23 TL
-3.36995%
USDtb
44.21 TL
0.0457%
Algorand
4.15 TL
4.14978%
USDD
44.18 TL
0.02539%
Janus Henderson Anemoy Treasury Fund
48.46 TL
0.02016%
Aptos
42.18 TL
3.26475%
OUSG
5061.36 TL
0.02016%
Filecoin
40.47 TL
4.38772%
VeChain
0.331828 TL
4.65648%
Arbitrum
4.7 TL
4.51804%
Beldex
3.57 TL
-0.48273%
YLDS
44.18 TL
0.03199%
Stable
1.25 TL
-2.12751%
GHO
44.18 TL
0.03576%
Jupiter
7.33 TL
4.41429%
Usual USD
44.14 TL
0.10877%
Bonk
0.00027968 TL
5.1625%
PancakeSwap
67.4 TL
8.00406%
Virtuals Protocol
33.57 TL
3.44469%
TrueUSD
44.15 TL
0.03306%
A7A5
0.550108 TL
0.2982%
Siren
29.15 TL
11.22719%
Yükleniyor...