%
%
%
%
%
%
BITCOIN/TL

3299757,236

% -5,02
BIST 100

%

CONSUS ENERJI (CONSE) Hisse Senedi

1.44

(0,00)

Son Güncelleme: 13 Kasım 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	20.04.2022	Son İşlem Fiyatı	1.44
Alış	1.43	Satış	1.44
Günlük Değişim	0.03	Günlük Değişim (%)	2.13
Günlük Hacim (Lot)	4.988.292,00	Günlük Hacim (TL)	7.197.047,34
Günlük Ortalama	1.443	Gün İçi En Düşük	1.41
Gün İçi En Yüksek	1.47	Açılış Fiyatı	1.41
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	1.41
Alt Marj Fiyatı	1.3	Üst Marj Fiyatı	1.58
20 Günlük Ortalama	1.388	52 Günlük Ortalama	1.675
Haftalık En Düşük	1.33	Haftalık En Yüksek	1.48
Aylık En Düşük	1.15	Aylık En Yüksek	1.65
Yıllık En Düşük	1.15	Yıllık En Yüksek	3.95
Baz Fiyatı	1.44

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3299757,00	% -5.02
Ethereum	92169,00	% -5.87
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2288.7	% -8.75
B. Cash	10432.01,00	% -8.19

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3299757 TL -5.02028%
Ethereum 92169 TL -5.87364%
Tether 50.31 TL -0.06113%
BNB 29638 TL -7.5505%
USDC 50.32 TL -0.05709%
XRP 48.07 TL -6.83695%
Solana 3637.65 TL -9.85503%
TRON 15.5 TL -1.8638%
Figure Heloc 52.66 TL 4.26272%
Hyperliquid 3298.38 TL -10.25313%
Zcash 42996 TL -9.83094%
Monero 25229 TL -5.75804%
Dogecoin 3.02 TL -8.49004%
USDS 50.32 TL -0.11389%
LEO Token 464.98 TL -0.58317%
WhiteBIT Coin 3209.41 TL -4.71673%
Chainlink 458.18 TL -9.17485%
Cardano 7.81 TL -9.73889%
Ethena USDe 50.31 TL -0.05429%
Stellar 6.88 TL -8.73134%
Dai 50.34 TL -0.0427%
Bitcoin Cash 10432.01 TL -8.18798%
NEAR Protocol 156.33 TL -11.69104%
Litecoin 2288.7 TL -8.74948%
Avalanche 375.66 TL -11.32629%
Canton 4.07 TL -8.13826%
Tether Gold 192733 TL -1.20916%
USD1 50.26 TL -0.07364%
Gram (prev. Toncoin) 53.29 TL -6.18806%
Sui 36.66 TL -10.02341%
Uniswap 249.19 TL -14.982%
Ripple USD 50.34 TL -0.07067%
Global Dollar 50.34 TL -0.05849%
PayPal USD 50.33 TL -0.10624%
Rain 0.184583 TL -1.52482%
Hedera 2.92 TL -8.24121%
Ondo US Dollar Yield 58.02 TL -0.09177%
Shiba Inu 0.00019885 TL -8.63459%
Bittensor 9768.89 TL -10.22979%
Cronos 2.21 TL -6.90759%
Quant 7604.84 TL -7.43124%
Circle USYC 57.59 TL -0.06433%
Spiko Amundi Overnight Swap Fund (EUR) 56.46 TL -0.10972%
MemeCore 41.77 TL 1.73592%
OKB 4320.34 TL -10.28894%
Falcon USD 50.03 TL -0.16471%
PAX Gold 192607 TL -1.31688%
Pepe 0.0001985 TL -11.77107%
BlackRock USD Institutional Digital Liquidity Fund 50.34 TL -0.06433%
United Stables 50.32 TL -0.05935%
Ethena 6 TL -12.8797%
Aster 31.15 TL -6.52629%
Aave 5132.82 TL -9.32333%
Ondo 15.47 TL -10.53628%
World Liberty Financial 2.35 TL -1.91891%
USDD 50.23 TL -0.15626%
Pump.fun 0.149005 TL -15.27112%
HTX DAO 7.471E-5 TL -1.71247%
BFUSD 50.31 TL -0.04163%
Morpho 92.3 TL -7.69429%
Polkadot 37.87 TL -9.26418%
Sky 2.76 TL -5.1371%
Mantle 19.38 TL -5.32746%
Internet Computer 114.64 TL -11.90625%
JUST 7.27 TL -0.29303%
Bitget Token 80.21 TL -3.53488%
Bitway 36.62 TL -10.09623%
USDGO 50.34 TL -0.07449%
Worldcoin 13.23 TL -12.61407%
Ethereum Classic 304.18 TL -7.80125%
Open USD 50.34 TL -0.17136%
Arbitrum 6.69 TL -8.36928%
KuCoin 315.55 TL -4.71499%
Jupiter 12.96 TL -2.13717%
POL (ex-MATIC) 4.03 TL -7.12518%
Venice Token 871.54 TL -10.26368%
Gate 398.48 TL -10.41676%
Midnight 2.42 TL 4.03643%
Render 71.49 TL -6.62714%
Kaspa 1.35 TL -7.15118%
Injective 366.76 TL -9.80552%
Lighter 146.69 TL -9.84608%
Pi Network 3.22 TL -9.1249%
Algorand 3.97 TL -8.08536%
Cosmos Hub 65.2 TL -7.09223%
GHO 50.26 TL -0.07651%
NEXO 34.79 TL -2.56452%
Invesco Short Duration US Government Securities Fund 567.75 TL -0.06433%
LayerZero 76.69 TL -4.98624%
Beldex 3.69 TL -0.69945%
Janus Henderson Anemoy AAA CLO Fund 53.18 TL -0.06433%
Pearl 73.44 TL -2.29827%
XDC Network 1.39 TL -5.27706%
PancakeSwap 80.11 TL -8.44305%
Filecoin 32.1 TL -12.10809%
Usual USD 50.28 TL -0.06056%
EURC 55.43 TL -0.14586%
Stacks 13.51 TL -7.88848%
Ether.fi 25.14 TL -13.74076%
Pieverse 91.17 TL 6.75903%