* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.04.2022 | Son İşlem Fiyatı | 3.15 |
| Alış | 3.15 | Satış | 3.16 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.63 |
| Günlük Hacim (Lot) | 7.345.020,00 | Günlük Hacim (TL) | 23.073.391,69 |
| Günlük Ortalama | 3.141 | Gün İçi En Düşük | 3.11 |
| Gün İçi En Yüksek | 3.19 | Açılış Fiyatı | 3.18 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.17 |
| Alt Marj Fiyatı | 2.86 | Üst Marj Fiyatı | 3.48 |
| 20 Günlük Ortalama | 3.216 | 52 Günlük Ortalama | 3.241 |
| Haftalık En Düşük | 3.08 | Haftalık En Yüksek | 3.3 |
| Aylık En Düşük | 3.08 | Aylık En Yüksek | 3.59 |
| Yıllık En Düşük | 2.32 | Yıllık En Yüksek | 4.03 |
| Baz Fiyatı | 3.17 |
| Dolar | 42,4543 | % 0.02 |
| Euro | 49,5519 | % 0.35 |
| Sterlin | 56,4827 | % 0.64 |
| Bitcoin | 3907147,00 | % 4.87 |
| Ethereum | 129373,00 | % 6.65 |
| Çeyrek | 9.501,00 | % 0,06 |
| G. Altın | 5.776,36 | % 0,55 |
| BIST 100 | 11.075,84 | % -0,43 |
| Litecoin | 3584.84 | % 6.46 |
| B. Cash | 24714,00 | % 9.68 |
Bitcoin
3907147 TL
4.87201%
Ethereum
129373 TL
6.6463%
Tether
42.45 TL
0.05739%
XRP
91.72 TL
5.49425%
Wrapped SOL
6020.69 TL
8.43611%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
0.09074%
TRON
11.85 TL
0.03505%
Lido Staked Ether
129250 TL
6.59324%
Dogecoin
6.28 TL
7.01874%
Cardano
18.28 TL
8.35208%
Figure Heloc
42.53 TL
-2.75935%
WhiteBIT Coin
2640.49 TL
6.77478%
Wrapped stETH
158193 TL
7.48476%
Bitcoin Cash
24714 TL
9.68218%
Wrapped Bitcoin
3894669 TL
4.47951%
Chainlink
609.66 TL
16.07183%
USDS
42.44 TL
0.05464%
Hyperliquid
1436.76 TL
6.13338%
Binance Bridged USDT (BNB Smart Chain)
42.34 TL
-0.28314%
Binance-Peg WETH
128910 TL
6.4229%
LEO Token
400.01 TL
1.22663%
Stellar
10.76 TL
6.70214%
Wrapped eETH
139874 TL
6.51525%
Monero
17101.82 TL
3.36952%
Ethena USDe
42.17 TL
-0.59638%
Coinbase Wrapped BTC
3958681 TL
6.35185%
Litecoin
3584.84 TL
6.46294%
Sui
71.68 TL
19.14804%
Hedera
6.09 TL
5.57011%
Avalanche
594.61 TL
7.34961%
Zcash
14315.66 TL
2.07074%
Shiba Inu
0.00037557 TL
9.80286%
World Liberty Financial
6.81 TL
0.34838%
Dai
42.43 TL
0.04393%
sUSDS
45.14 TL
-1.44098%
Cronos
4.61 TL
0.2734%
Toncoin
67.5 TL
4.73297%
PayPal USD
42.44 TL
0.05786%
USDT0
42.46 TL
0.03027%
Ethena Staked USDe
51.23 TL
0.07942%
Uniswap
253.42 TL
6.9422%
Polkadot
96.07 TL
7.04154%
Mantle
44.53 TL
5.19465%
Aave
8154.24 TL
12.05958%
Canton
3.43 TL
9.82624%
Bittensor
11833.26 TL
4.70047%
USD1
42.42 TL
0.08479%
Bitget Token
152 TL
3.08041%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.04883%
NEAR Protocol
75.63 TL
2.14635%
MemeCore
55.19 TL
-6.76516%
OKB
4439.3 TL
2.85582%
Tether Gold
179039 TL
0.13627%
Falcon USD
42.4 TL
-0.1703%
Aster
44.86 TL
7.92028%
Ethereum Classic
587.7 TL
5.53502%
Ethena
11.64 TL
14.9818%
Jito Staked SOL
7503.43 TL
8.63113%
Internet Computer
154.36 TL
-0.6848%
Pepe
0.00019831 TL
14.54131%
Pi Network
9.75 TL
-0.88474%
Rain
0.331274 TL
-0.36202%
Pump.fun
0.132819 TL
5.50551%
Jupiter Perpetuals Liquidity Provider Token
202.78 TL
4.74236%
HTX DAO
7.239E-5 TL
0.25518%
Ondo
21.23 TL
6.07343%
Worldcoin
26.52 TL
6.09462%
Aptos
83.66 TL
2.99117%
PAX Gold
179878 TL
0.49282%
syrupUSDC
48.38 TL
0.08909%
Quant
4058.84 TL
-5.62989%
POL (ex-MATIC)
5.41 TL
3.91784%
USDtb
42.39 TL
-0.2828%
BFUSD
42.42 TL
0.06297%
KuCoin
430.03 TL
3.26396%
Rocket Pool ETH
148259 TL
7.07277%
Ripple USD
42.44 TL
0.03901%
Global Dollar
42.44 TL
0.03925%
Wrapped BNB
37701 TL
4.97093%
Sky
2.29 TL
-1.87918%
Gate
443.07 TL
4.91232%
Algorand
5.85 TL
4.01083%
Circle USYC
47.04 TL
-0.02019%
Official Trump
255.4 TL
3.48629%
Arbitrum
9.05 TL
8.31094%
syrupUSDT
46.95 TL
0.06697%
Binance Staked SOL
6431.81 TL
6.54127%
VeChain
0.560885 TL
4.1161%
Cosmos Hub
98.93 TL
1.43658%
Filecoin
65.8 TL
5.08578%
Function FBTC
3924031 TL
7.40934%
Yükleniyor...