* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.2024 | Son İşlem Fiyatı | 11.48 |
| Alış | 11.47 | Satış | 11.48 |
| Günlük Değişim | -0.81 | Günlük Değişim (%) | -6.59 |
| Günlük Hacim (Lot) | 15.552.419,00 | Günlük Hacim (TL) | 183.858.941,18 |
| Günlük Ortalama | 11.822 | Gün İçi En Düşük | 11.3 |
| Gün İçi En Yüksek | 12.66 | Açılış Fiyatı | 12.15 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.29 |
| Alt Marj Fiyatı | 10.34 | Üst Marj Fiyatı | 12.62 |
| 20 Günlük Ortalama | 12.544 | 52 Günlük Ortalama | 12.652 |
| Haftalık En Düşük | 11.3 | Haftalık En Yüksek | 13.45 |
| Aylık En Düşük | 11.3 | Aylık En Yüksek | 14 |
| Yıllık En Düşük | 7.26 | Yıllık En Yüksek | 15.38 |
| Baz Fiyatı | 11.48 |
| Dolar | 47,0349 | % 0.08 |
| Euro | 53,7297 | % 0.23 |
| Sterlin | 62,9860 | % 0.4 |
| Bitcoin | 3028877,00 | % 3.67 |
| Ethereum | 88148,00 | % 6.11 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.079,97 | % -0,09 |
| Litecoin | 2111.27 | % 3.99 |
| B. Cash | 11111.91,00 | % 0.52 |
Bitcoin
3028877 TL
3.67141%
Ethereum
88148 TL
6.10777%
Tether
47 TL
0.1034%
USDC
47.03 TL
0.0644%
XRP
52.23 TL
4.70567%
Solana
3618.59 TL
2.8998%
TRON
15.28 TL
-0.03108%
Figure Heloc
48.75 TL
0.44502%
Hyperliquid
3071.22 TL
3.21896%
Dogecoin
3.48 TL
3.23471%
USDS
47.02 TL
0.07395%
Rain
0.696933 TL
3.1254%
Zcash
25212 TL
7.97415%
LEO Token
449.58 TL
0.48795%
WhiteBIT Coin
2666.95 TL
3.97393%
Stellar
8.68 TL
2.03424%
Chainlink
389.83 TL
5.43097%
Monero
15404.12 TL
1.40446%
Cardano
7.67 TL
3.45779%
Canton
6.24 TL
-0.77988%
Bitcoin Cash
11111.91 TL
0.52346%
Dai
47.02 TL
0.07104%
Gram (prev. Toncoin)
76.04 TL
2.13721%
USD1
46.99 TL
0.06819%
Ethena USDe
47.03 TL
0.08881%
Litecoin
2111.27 TL
3.98982%
Global Dollar
47 TL
0.02893%
Sui
35.64 TL
5.4614%
Circle USYC
53.2 TL
-0.00771%
Hedera
3.12 TL
0.11446%
BlackRock USD Institutional Digital Liquidity Fund
47.03 TL
0.06742%
Avalanche
312.42 TL
2.99833%
PayPal USD
47.03 TL
0.0675%
NEAR Protocol
94.95 TL
5.94573%
Cronos
2.61 TL
2.0676%
Shiba Inu
0.00019789 TL
2.00222%
Tether Gold
190262 TL
1.35459%
Uniswap
173.51 TL
5.47175%
Ondo US Dollar Yield
53.5 TL
-0.11948%
DeXe
1962.59 TL
1.27382%
Bittensor
9557.66 TL
1.75401%
World Liberty Financial
2.71 TL
0.61357%
PAX Gold
190195 TL
1.30378%
OKB
3797.59 TL
0.32153%
Aster
29.49 TL
0.2325%
HTX DAO
8.531E-5 TL
-0.1464%
MemeCore
58.16 TL
2.68108%
USDD
47.06 TL
0.26568%
Ondo
14.78 TL
0.88865%
Ripple USD
47.03 TL
0.06728%
Aave
4656.57 TL
5.07686%
Worldcoin
19.47 TL
6.01085%
Polkadot
39.73 TL
1.07668%
Sky
2.87 TL
3.91334%
Falcon USD
46.82 TL
0.03656%
Mantle
19.78 TL
-0.40591%
BFUSD
46.98 TL
0.10105%
Internet Computer
104.26 TL
2.37621%
Pepe
0.00013222 TL
4.1141%
Bitget Token
78.73 TL
2.72638%
Ethereum Classic
332.04 TL
2.39059%
United Stables
47.03 TL
0.0766%
Spiko EU T-Bills Money Market Fund
56.66 TL
0.40897%
Blockchain Capital
4994.47 TL
-0.3455%
KuCoin
328.78 TL
3.45408%
USDGO
47.03 TL
0.08555%
Quant
3035.88 TL
0.0456%
Stable
1.75 TL
-0.14434%
POL (ex-MATIC)
3.98 TL
3.14718%
ADI
328.29 TL
0.13474%
Janus Henderson Anemoy Treasury Fund
52.18 TL
0.06735%
JUST
4.72 TL
0.64832%
Spiko Amundi Overnight Swap Fund (EUR)
54.15 TL
0.4259%
Pi Network
3.55 TL
-4.10804%
Cosmos Hub
73.05 TL
0.9442%
Ethena
3.95 TL
7.07536%
Audiera
120.81 TL
-1.41124%
Render
71.15 TL
1.7774%
Algorand
3.97 TL
1.7248%
NEXO
35.42 TL
2.99724%
币安人生 (BinanceLife)
35.37 TL
7.7857%
USDtb
47.06 TL
0.07706%
Gate
317.13 TL
2.42909%
Jupiter
9.74 TL
-0.45696%
Janus Henderson Anemoy AAA CLO Fund
48.96 TL
0.06339%
Beldex
3.91 TL
-11.07388%
Lighter
122.05 TL
10.77916%
Filecoin
36.65 TL
3.84622%
GHO
46.96 TL
0.11166%
Arbitrum
4.26 TL
1.05838%
Pump.fun
0.067385 TL
-3.21083%
Usual USD
46.95 TL
0.05953%
YLDS
47.03 TL
0.06604%
Venice Token
520.97 TL
4.21476%
Yükleniyor...