* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.2024 | Son İşlem Fiyatı | 31.18 |
| Alış | 31.08 | Satış | 31.18 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 0.65 |
| Günlük Hacim (Lot) | 844.890,00 | Günlük Hacim (TL) | 26.273.659,60 |
| Günlük Ortalama | 31.097 | Gün İçi En Düşük | 30.82 |
| Gün İçi En Yüksek | 32 | Açılış Fiyatı | 30.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.98 |
| Alt Marj Fiyatı | 28.08 | Üst Marj Fiyatı | 34.28 |
| 20 Günlük Ortalama | 31.964 | 52 Günlük Ortalama | 32.586 |
| Haftalık En Düşük | 28.74 | Haftalık En Yüksek | 32 |
| Aylık En Düşük | 28.74 | Aylık En Yüksek | 35.78 |
| Yıllık En Düşük | 22.3203 | Yıllık En Yüksek | 46.9 |
| Baz Fiyatı | 31.18 |
| Dolar | 41,9993 | % 0,39 |
| Dünya Katılım Euro | 48,6688 | % 0,59 |
| Sterlin | 55,2584 | % 0,41 |
| Bitcoin | 4651583,00 | % -3.53 |
| Ethereum | 164779,00 | % -4.54 |
| Çeyrek | 9.115,00 | % 0,04 |
| G. Altın | 5.333,11 | % 0,10 |
| BIST 100 | 10.871,08 | % 0,16 |
| Litecoin | 4141.51 | % -0.36 |
| B. Cash | 23368,00 | % -0.90 |
Bitcoin
4651583 TL
-3.53066%
Ethereum
164779 TL
-4.54116%
Tether
41.96 TL
0.02832%
XRP
109.51 TL
-2.38333%
Wrapped SOL
8144.21 TL
-2.78297%
USDC
41.94 TL
0.02461%
Lido Staked Ether
164585 TL
-4.57128%
Dogecoin
8.1 TL
-3.891%
TRON
12.36 TL
-1.51731%
Cardano
27.16 TL
-2.66656%
Wrapped stETH
200580 TL
-4.4193%
Wrapped Bitcoin
4645689 TL
-3.4952%
Figure Heloc
41.89 TL
-3.1447%
Hyperliquid
2007.84 TL
0.49956%
Chainlink
762.34 TL
-0.92345%
Bitcoin Cash
23368 TL
-0.89653%
Wrapped eETH
177800 TL
-4.43911%
Stellar
13.4 TL
-2.35234%
Ethena USDe
41.93 TL
0.07728%
Sui
106.15 TL
-2.20236%
USDS
41.94 TL
0.03463%
Binance Bridged USDT (BNB Smart Chain)
41.96 TL
0.06125%
LEO Token
403.67 TL
1.68838%
Binance-Peg WETH
164670 TL
-4.44373%
Hedera
8.43 TL
-0.26515%
Avalanche
835.53 TL
-0.29681%
Coinbase Wrapped BTC
4643324 TL
-3.7059%
Litecoin
4141.51 TL
-0.35966%
USDT0
41.96 TL
0.13256%
Monero
14348.4 TL
-0.04693%
WhiteBIT Coin
1760.43 TL
-2.86107%
Shiba Inu
0.00042959 TL
-0.36813%
Zcash
14421.25 TL
9.42353%
Toncoin
93.51 TL
-1.4895%
Cronos
6.21 TL
-7.32957%
Mantle
66.93 TL
-2.2719%
Ethena Staked USDe
50.4 TL
0.13162%
Polkadot
131.25 TL
-0.23585%
Dai
41.95 TL
0.02273%
Bittensor
17982.4 TL
-3.48085%
World Liberty Financial
6.19 TL
3.92229%
Uniswap
266.7 TL
-2.56064%
MemeCore
95.19 TL
0.8699%
Aave
9618.75 TL
-2.25402%
sUSDS
44.94 TL
-0.20504%
OKB
6766.4 TL
-2.46354%
Bitget Token
194.9 TL
-2.18492%
Ethena
18.93 TL
-3.46274%
USD1
41.96 TL
0.03303%
Pepe
0.00029508 TL
-2.55445%
NEAR Protocol
96.9 TL
0.34389%
BlackRock USD Institutional Digital Liquidity Fund
41.95 TL
0.0227%
PayPal USD
41.94 TL
0.02417%
Jito Staked SOL
10093.77 TL
-2.58826%
Ethereum Classic
682.85 TL
-0.17045%
Aptos
143.69 TL
-1.10592%
Ondo
30.93 TL
-0.98628%
Jupiter Perpetuals Liquidity Provider Token
230.77 TL
-1.97046%
Pi Network
11.33 TL
4.92044%
Falcon USD
41.79 TL
-0.15665%
Aster
43.73 TL
-8.855%
POL (ex-MATIC)
8.3 TL
-0.44078%
Tether Gold
166589 TL
0.49936%
Worldcoin
36.81 TL
-2.18009%
USDtb
41.93 TL
0.09659%
Pump.fun
0.209746 TL
5.41903%
Arbitrum
13.44 TL
-1.50363%
Rocket Pool ETH
188752 TL
-4.61961%
KuCoin
564.14 TL
-1.35803%
HTX DAO
7.762E-5 TL
-1.29431%
Binance Staked SOL
8776.78 TL
-3.0981%
Kinetiq Staked HYPE
2007.42 TL
0.1043%
Internet Computer
130.42 TL
-2.03669%
Gate
598.55 TL
-4.42503%
Official Trump
345.77 TL
17.77055%
Algorand
7.83 TL
-2.03513%
Story
204.54 TL
-5.73105%
StakeWise Staked ETH
173807 TL
-4.479%
Cosmos Hub
130.86 TL
-1.79945%
VeChain
0.717728 TL
-0.0624%
Liquid Staked ETH
176811 TL
-5.10732%
syrupUSDT
46.13 TL
-0.01755%
Wrapped BNB
46481 TL
-3.05703%
Jupiter
17.8 TL
-2.77399%
Sky
2.45 TL
-0.50092%
Syrup USDC
47.54 TL
0.01078%
Pudgy Penguins
0.892703 TL
-0.61361%
Lombard Staked BTC
4646507 TL
-3.53066%
BFUSD
41.95 TL
0.01763%
PAX Gold
166538 TL
0.15765%
Render
102.34 TL
-2.63037%
Renzo Restaked ETH
174898 TL
-4.49884%
Yükleniyor...