* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.2024 | Son İşlem Fiyatı | 8.18 |
| Alış | 8.16 | Satış | 8.18 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 9.491.994,00 | Günlük Hacim (TL) | 78.240.814,88 |
| Günlük Ortalama | 8.243 | Gün İçi En Düşük | 8.09 |
| Gün İçi En Yüksek | 8.47 | Açılış Fiyatı | 8.18 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.18 |
| Alt Marj Fiyatı | 7.37 | Üst Marj Fiyatı | 8.99 |
| 20 Günlük Ortalama | 8.177 | 52 Günlük Ortalama | 8.507 |
| Haftalık En Düşük | 7.98 | Haftalık En Yüksek | 8.47 |
| Aylık En Düşük | 7.26 | Aylık En Yüksek | 10.37 |
| Yıllık En Düşük | 7.26 | Yıllık En Yüksek | 15.63333333 |
| Baz Fiyatı | 8.18 |
| Dolar | 43,6432 | % 0.02 |
| Euro | 51,9308 | % -0.04 |
| Sterlin | 59,5690 | % -0.06 |
| Bitcoin | 2997309,00 | % -2.26 |
| Ethereum | 88015,00 | % -4.26 |
| Çeyrek | 11.891,00 | % 0,32 |
| G. Altın | 7.078,68 | % 0,33 |
| BIST 100 | 13.797,04 | % -0,30 |
| Litecoin | 2327.16 | % -2.09 |
| B. Cash | 22863,00 | % -1.61 |
Bitcoin
2997309 TL
-2.25506%
Ethereum
88015 TL
-4.26456%
Tether
43.61 TL
0.09417%
XRP
61.06 TL
-2.82741%
USDC
43.63 TL
0.09686%
Solana
3611.22 TL
-4.70411%
TRON
12.13 TL
-0.11289%
Dogecoin
4.05 TL
-3.57452%
Figure Heloc
45.03 TL
-0.04041%
WhiteBIT Coin
2256.78 TL
-2.55478%
Bitcoin Cash
22863 TL
-1.61266%
Cardano
11.41 TL
-3.22125%
USDS
43.63 TL
0.15214%
LEO Token
379.94 TL
2.45769%
Hyperliquid
1259.92 TL
-7.84001%
Ethena USDe
43.59 TL
0.1253%
Canton
7.4 TL
1.83023%
Monero
15016.04 TL
2.65437%
Chainlink
373.25 TL
-3.37585%
USD1
43.62 TL
0.07278%
Stellar
6.9 TL
-1.01953%
Dai
43.62 TL
0.10105%
Litecoin
2327.16 TL
-2.08935%
PayPal USD
43.61 TL
0.08048%
Hedera
3.95 TL
-1.90835%
Zcash
10161.13 TL
-3.52074%
Avalanche
381.21 TL
-3.56226%
Sui
40.57 TL
-3.78748%
Shiba Inu
0.00026247 TL
-1.50921%
Rain
0.440785 TL
-2.30919%
Toncoin
58.45 TL
-2.15262%
Cronos
3.42 TL
-0.7565%
World Liberty Financial
4.68 TL
-2.18508%
Tether Gold
218808 TL
0.21382%
MemeCore
61.33 TL
-1.21725%
PAX Gold
220050 TL
0.48321%
Polkadot
55.97 TL
-2.94381%
Uniswap
146.59 TL
-3.93135%
Mantle
27.56 TL
-2.24219%
BlackRock USD Institutional Digital Liquidity Fund
43.63 TL
0.0998%
Falcon USD
43.48 TL
0.04553%
Bitget Token
105.01 TL
-6.35374%
Aave
4765.66 TL
-3.23177%
Aster
28.45 TL
7.9876%
OKB
3312.2 TL
-0.10933%
Sky
3 TL
-1.32952%
Global Dollar
43.63 TL
0.1124%
Circle USYC
48.62 TL
0.0204%
Pepe
0.00015939 TL
-4.47698%
HTX DAO
7.313E-5 TL
0.66224%
Ripple USD
43.64 TL
0.12061%
Bittensor
6738.6 TL
-3.38281%
BFUSD
43.6 TL
0.07454%
Internet Computer
104.55 TL
-1.16863%
Ethereum Classic
363.3 TL
-3.19637%
NEAR Protocol
43.23 TL
-4.01287%
Pi Network
5.98 TL
-3.35442%
Ondo
10.8 TL
-1.49365%
Gate
302.9 TL
-0.69464%
Pump.fun
0.083667 TL
-4.22608%
Worldcoin
16.48 TL
-3.04976%
MYX Finance
243.11 TL
-10.66592%
KuCoin
350.87 TL
-4.57403%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.35 TL
0.12764%
USDD
43.62 TL
0.10217%
Quant
3021.03 TL
-0.71866%
POL (ex-MATIC)
3.97 TL
-3.80349%
Cosmos Hub
83.8 TL
-2.09582%
Ethena
5 TL
-4.8766%
USDtb
43.58 TL
0.08733%
NEXO
36.16 TL
-0.95074%
Algorand
3.99 TL
-4.60549%
Midnight
2.11 TL
-3.09761%
Aptos
43.13 TL
-5.19304%
Official Trump
141.43 TL
-3.63614%
Janus Henderson Anemoy AAA CLO Fund
44.76 TL
0.11041%
Spiko EU T-Bills Money Market Fund
54.3 TL
-0.02258%
OUSG
4985.06 TL
0.10883%
Ondo US Dollar Yield
48.35 TL
-1.1081%
Filecoin
39.31 TL
-3.87147%
Render
56.53 TL
-4.36544%
VeChain
0.335993 TL
-2.77417%
Arbitrum
4.8 TL
-2.93032%
Beldex
3.51 TL
0.01769%
Usual USD
43.56 TL
-0.10879%
Janus Henderson Anemoy Treasury Fund
47.73 TL
0.10795%
USDai
43.62 TL
0.10255%
GHO
43.64 TL
0.09968%
Bonk
0.00026077 TL
-3.70884%
A7A5
0.557107 TL
-0.51883%
TrueUSD
43.57 TL
0.06385%
Sei
3.14 TL
-3.32552%
Jupiter
6.21 TL
-6.46597%
Yükleniyor...