* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.2024 | Son İşlem Fiyatı | 28.78 |
| Alış | 28.78 | Satış | 28.8 |
| Günlük Değişim | -0.92 | Günlük Değişim (%) | -3.1 |
| Günlük Hacim (Lot) | 2.016.889,00 | Günlük Hacim (TL) | 58.825.230,86 |
| Günlük Ortalama | 29.166 | Gün İçi En Düşük | 28.72 |
| Gün İçi En Yüksek | 30.22 | Açılış Fiyatı | 30.16 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.7 |
| Alt Marj Fiyatı | 25.92 | Üst Marj Fiyatı | 31.64 |
| 20 Günlük Ortalama | 30.81 | 52 Günlük Ortalama | 31.869 |
| Haftalık En Düşük | 27.86 | Haftalık En Yüksek | 32.82 |
| Aylık En Düşük | 27.86 | Aylık En Yüksek | 33.32 |
| Yıllık En Düşük | 22.3803 | Yıllık En Yüksek | 46.9 |
| Baz Fiyatı | 28.78 |
| Dolar | 42,2513 | % 0,25 |
| Dünya Katılım Euro | 48,9565 | % 0,45 |
| Sterlin | 55,4970 | % 0,26 |
| Bitcoin | 4274120,00 | % -1.83 |
| Ethereum | 143489,00 | % -1.77 |
| Çeyrek | 9.603,00 | % 1,71 |
| G. Altın | 5.713,56 | % 1,93 |
| BIST 100 | 10.640,86 | % 0,61 |
| Litecoin | 4042.66 | % -4.19 |
| B. Cash | 21253,00 | % -1.03 |
Bitcoin
4274120 TL
-1.82876%
Ethereum
143489 TL
-1.77389%
Tether
42.23 TL
0.04071%
XRP
98.4 TL
-3.60674%
Wrapped SOL
6414.95 TL
-3.84649%
Binance Bridged USDC (BNB Smart Chain)
42.23 TL
0.03986%
Lido Staked Ether
143502 TL
-1.69036%
TRON
12.49 TL
-1.20246%
Dogecoin
7.09 TL
-3.61169%
Cardano
22.94 TL
-3.78845%
Figure Heloc
42.88 TL
-1.93947%
Wrapped stETH
175331 TL
-1.51795%
Wrapped Bitcoin
4268843 TL
-1.70081%
WhiteBIT Coin
2284.21 TL
-0.01567%
Chainlink
636.54 TL
-3.81193%
Hyperliquid
1618.61 TL
-2.71115%
Bitcoin Cash
21253 TL
-1.03456%
USDS
42.22 TL
-0.00422%
Binance Bridged USDT (BNB Smart Chain)
42.21 TL
-0.03022%
Wrapped eETH
155141 TL
-1.6722%
Stellar
11.64 TL
-3.10042%
Ethena USDe
42.18 TL
-0.00386%
LEO Token
380.18 TL
-2.919%
Binance-Peg WETH
143508 TL
-1.75338%
Zcash
19982.17 TL
-5.28926%
Coinbase Wrapped BTC
4283023 TL
-1.62726%
Hedera
7.34 TL
-3.98854%
Litecoin
4042.66 TL
-4.19499%
Sui
82.99 TL
-4.09213%
Monero
16349.88 TL
1.97426%
Avalanche
708.23 TL
-3.34374%
Shiba Inu
0.00040173 TL
-2.16818%
Toncoin
84.21 TL
-2.53921%
Uniswap
322.48 TL
-11.38756%
Polkadot
122.45 TL
-7.8978%
Ethena Staked USDe
50.8 TL
0.08339%
Dai
42.24 TL
0.14342%
Canton
5.47 TL
4.97973%
Cronos
5.24 TL
-3.30784%
MemeCore
102.94 TL
0.86298%
Mantle
52.53 TL
-1.01685%
USDT0
42.22 TL
0.01816%
World Liberty Financial
5.95 TL
-9.75323%
sUSDS
45.5 TL
-0.06521%
Bittensor
14780.54 TL
-4.99314%
Internet Computer
259.71 TL
-2.17704%
PayPal USD
42.23 TL
0.01317%
NEAR Protocol
105.28 TL
-5.37427%
Aave
8626.39 TL
-3.66167%
USD1
42.19 TL
0.01439%
Bitget Token
171.27 TL
-0.91604%
OKB
5147.58 TL
-1.93877%
Currency One USD
42.24 TL
0.0131%
BlackRock USD Institutional Digital Liquidity Fund
42.23 TL
0.02178%
Pepe
0.0002407 TL
-3.57682%
Pump.fun
0.168097 TL
-9.29101%
Ethereum Classic
639.35 TL
-4.29904%
Ethena
12.87 TL
-4.04901%
Aster
46.56 TL
2.91098%
Jito Staked SOL
7964.89 TL
-3.86011%
Tether Gold
176409 TL
1.85407%
Aptos
126.84 TL
-4.26913%
Falcon USD
42.23 TL
0.16876%
Jupiter Perpetuals Liquidity Provider Token
208.81 TL
-1.96961%
Ondo
26.73 TL
-3.93911%
Pi Network
9.36 TL
-1.51966%
POL (ex-MATIC)
7.09 TL
-3.01451%
Worldcoin
31.69 TL
-4.90568%
HTX DAO
7.659E-5 TL
-0.49957%
KuCoin
539.16 TL
-2.09572%
Filecoin
90.83 TL
-5.92858%
USDtb
42.2 TL
-0.02219%
Algorand
7.25 TL
-4.43216%
Rocket Pool ETH
164882 TL
-1.68692%
Official Trump
312.7 TL
-8.71127%
Arbitrum
10.91 TL
-8.25026%
VeChain
0.694615 TL
-4.86909%
PAX Gold
176958 TL
2.18622%
Binance Staked SOL
6945.32 TL
-3.65617%
Cosmos Hub
121.38 TL
-4.30625%
Gate
484.41 TL
-2.91166%
syrupUSDT
46.5 TL
-0.05191%
Sky
2.46 TL
10.85703%
BFUSD
42.23 TL
0.04078%
Kinetiq Staked HYPE
1627.02 TL
-2.53781%
Wrapped BNB
40063 TL
-1.73021%
Story
160.91 TL
4.52604%
syrupUSDC
47.97 TL
0.08176%
Function FBTC
4269352 TL
-1.70191%
Render
97.29 TL
-5.555%
Lombard Staked BTC
4271027 TL
-1.89239%
Yükleniyor...