* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.2024 | Son İşlem Fiyatı | 3.85 |
| Alış | 3.85 | Satış | 3.86 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.77 |
| Günlük Hacim (Lot) | 7.973.521,00 | Günlük Hacim (TL) | 30.497.311,83 |
| Günlük Ortalama | 3.825 | Gün İçi En Düşük | 3.76 |
| Gün İçi En Yüksek | 3.9 | Açılış Fiyatı | 3.78 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.88 |
| Alt Marj Fiyatı | 3.47 | Üst Marj Fiyatı | 4.23 |
| 20 Günlük Ortalama | 3.843 | 52 Günlük Ortalama | 4.414 |
| Haftalık En Düşük | 3.51 | Haftalık En Yüksek | 4.08 |
| Aylık En Düşük | 3.3 | Aylık En Yüksek | 4.6 |
| Yıllık En Düşük | 3.19 | Yıllık En Yüksek | 15.38 |
| Baz Fiyatı | 3.85 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 3793987,00 | % -0.28 |
| Ethereum | 111968,00 | % -0.27 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2605.02 | % -0.90 |
| B. Cash | 12445.5,00 | % -5.58 |
Bitcoin
3793987 TL
-0.27691%
Ethereum
111968 TL
-0.27322%
Tether
50.09 TL
-0.01396%
BNB
34849 TL
0.1934%
XRP
58.14 TL
-1.66652%
USDC
50.12 TL
-0.01598%
Solana
4480.55 TL
-0.83989%
TRON
16.04 TL
0.62731%
Figure Heloc
53.43 TL
2.65259%
Zcash
62680 TL
-5.69272%
Hyperliquid
3886.07 TL
-1.51067%
Monero
30106 TL
-1.70379%
Dogecoin
3.58 TL
-1.43418%
USDS
50.14 TL
-0.01301%
WhiteBIT Coin
3645.42 TL
-0.29465%
LEO Token
466.61 TL
-0.88578%
Chainlink
541 TL
-0.36816%
Cardano
9.07 TL
-1.71714%
Stellar
7.58 TL
-1.51893%
Bitcoin Cash
12445.5 TL
-5.57733%
NEAR Protocol
185.03 TL
-0.50619%
Ethena USDe
50.08 TL
-0.01855%
Dai
50.13 TL
-0.00682%
Uniswap
357.71 TL
3.39443%
Litecoin
2605.02 TL
-0.90015%
Rain
0.280969 TL
-4.73714%
Canton
4.68 TL
-0.87904%
Avalanche
410.55 TL
-1.55451%
Sui
42.71 TL
-1.89174%
USD1
50.03 TL
-0.0517%
Tether Gold
203436 TL
0.09387%
Gram (prev. Toncoin)
53.73 TL
-2.16919%
Hedera
3.35 TL
-1.19654%
Quant
9803.43 TL
0.80393%
PayPal USD
50.14 TL
-0.00741%
Global Dollar
50.13 TL
-0.02041%
Ripple USD
50.15 TL
-0.01659%
Shiba Inu
0.00022456 TL
-1.57154%
Bittensor
11141.43 TL
-0.60259%
Cronos
2.44 TL
-2.30913%
Ondo US Dollar Yield
57.62 TL
-0.03357%
OKB
5104.16 TL
-3.50701%
Ethena
7.9 TL
-3.78066%
Circle USYC
57.32 TL
0%
Pepe
0.00024132 TL
-3.26205%
Aave
6570.94 TL
0.42611%
Spiko Amundi Overnight Swap Fund (EUR)
56.83 TL
0%
MemeCore
41.39 TL
0.95877%
Bitway
61.78 TL
0.94844%
Falcon USD
49.86 TL
-0.00656%
PAX Gold
203580 TL
0.04549%
BlackRock USD Institutional Digital Liquidity Fund
50.14 TL
0%
Ondo
18.2 TL
-1.96763%
Aster
34.17 TL
-0.34835%
Pump.fun
0.184894 TL
-5.78056%
United Stables
50.1 TL
-0.0165%
Polkadot
44.89 TL
-1.56091%
USDD
50.09 TL
0.03352%
Sky
3.21 TL
-1.17555%
Mantle
22.73 TL
1.4221%
Morpho
104.9 TL
-0.85137%
World Liberty Financial
2.32 TL
-0.66238%
HTX DAO
7.763E-5 TL
-0.74952%
Internet Computer
121.6 TL
-0.60714%
BFUSD
50.09 TL
0.01548%
Worldcoin
16.64 TL
-3.17292%
Bitget Token
87.22 TL
0.19083%
Arbitrum
8.42 TL
1.80955%
JUST
7.21 TL
0.43639%
USDGO
50.14 TL
-0.01595%
Ethereum Classic
345.6 TL
-1.81531%
Gate
482.39 TL
-0.43485%
Venice Token
1029.09 TL
-1.4442%
KuCoin
356.95 TL
-0.0372%
POL (ex-MATIC)
4.53 TL
-2.09575%
Open USD
50.07 TL
-0.17238%
Algorand
4.77 TL
-1.22404%
Pi Network
3.71 TL
-1.51209%
Kaspa
1.49 TL
-1.26327%
Render
77.59 TL
-1.69627%
Injective
411.19 TL
-1.9141%
Lighter
164.5 TL
-1.47163%
Jupiter
12.1 TL
-0.80762%
Cosmos Hub
68.55 TL
-1.714%
NEXO
36.85 TL
-0.30828%
GHO
50.06 TL
-0.00292%
Midnight
2.01 TL
3.69631%
Filecoin
39.27 TL
-4.49978%
Pearl
89.2 TL
-1.45536%
LayerZero
81.9 TL
0.14319%
Invesco Short Duration US Government Securities Fund
565.08 TL
0%
Stacks
17.08 TL
-1.71277%
PancakeSwap
95.31 TL
-0.78848%
XDC Network
1.55 TL
-1.06695%
Dash
2357.15 TL
0.17558%
Ether.fi
29.93 TL
1.74358%
Janus Henderson Anemoy AAA CLO Fund
52.92 TL
0%
Beldex
3.62 TL
-2.31176%
Usual USD
50.05 TL
-0.08836%
Aptos
30.02 TL
-0.6996%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...