* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.2024 | Son İşlem Fiyatı | 8.67 |
| Alış | 8.67 | Satış | 8.68 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 0.81 |
| Günlük Hacim (Lot) | 16.180.452,00 | Günlük Hacim (TL) | 141.748.576,98 |
| Günlük Ortalama | 8.76 | Gün İçi En Düşük | 8.55 |
| Gün İçi En Yüksek | 9.01 | Açılış Fiyatı | 8.99 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.6 |
| Alt Marj Fiyatı | 7.81 | Üst Marj Fiyatı | 9.53 |
| 20 Günlük Ortalama | 8.362 | 52 Günlük Ortalama | 8.32 |
| Haftalık En Düşük | 7.81 | Haftalık En Yüksek | 9.01 |
| Aylık En Düşük | 7.3 | Aylık En Yüksek | 9.4 |
| Yıllık En Düşük | 7.26 | Yıllık En Yüksek | 15.63333333 |
| Baz Fiyatı | 8.67 |
| Dolar | 44,2071 | % 0.15 |
| Euro | 51,0016 | % 0.09 |
| Sterlin | 59,0666 | % -0.02 |
| Bitcoin | 3122548,00 | % 0.59 |
| Ethereum | 92292,00 | % 1.56 |
| Çeyrek | 11.837,00 | % 0,51 |
| G. Altın | 7.238,14 | % 0,46 |
| BIST 100 | 13.286,12 | % 0,65 |
| Litecoin | 2414.54 | % -0.27 |
| B. Cash | 20183,00 | % 0.29 |
Bitcoin
3122548 TL
0.58972%
Ethereum
92292 TL
1.55593%
Tether
44.19 TL
0.18395%
XRP
61.34 TL
0.09343%
USDC
44.19 TL
0.18815%
Solana
3845.1 TL
0.14962%
TRON
12.77 TL
-0.41921%
Figure Heloc
44.29 TL
-2.2264%
Dogecoin
4.2 TL
2.03313%
WhiteBIT Coin
2457.33 TL
0.19483%
USDS
44.19 TL
0.17845%
Cardano
11.7 TL
0.55532%
Bitcoin Cash
20183 TL
0.28648%
Hyperliquid
1649.73 TL
2.94175%
LEO Token
399.33 TL
-0.62813%
Monero
15566.63 TL
0.10388%
Chainlink
400.59 TL
0.40719%
Ethena USDe
44.2 TL
0.24842%
Canton
6.51 TL
-3.74263%
Stellar
7.1 TL
0.77176%
USD1
44.14 TL
0.10731%
Rain
0.403606 TL
1.68921%
Dai
44.19 TL
0.19361%
Litecoin
2414.54 TL
-0.26827%
Avalanche
429.46 TL
1.52894%
Hedera
4.2 TL
0.71766%
PayPal USD
44.19 TL
0.21741%
Sui
43.64 TL
0.28362%
Shiba Inu
0.00026184 TL
3.21335%
Zcash
9222.4 TL
-1.69775%
Toncoin
57.91 TL
-1.67192%
Cronos
3.35 TL
0.30296%
Tether Gold
224333 TL
-0.57563%
World Liberty Financial
4.48 TL
0.02915%
Pi Network
12.01 TL
20.2421%
MemeCore
65.04 TL
3.62418%
PAX Gold
225665 TL
-0.74823%
Polkadot
67.19 TL
-0.70228%
Uniswap
173.76 TL
0.65501%
Mantle
31.66 TL
3.60994%
Circle USYC
49.38 TL
0.01338%
Bittensor
9541.11 TL
6.54522%
OKB
4216.95 TL
-0.23857%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
0.18772%
Sky
3.6 TL
2.13707%
Global Dollar
44.19 TL
0.18435%
Falcon USD
44.07 TL
0.17001%
NEAR Protocol
59.95 TL
4.615%
Aster
31.07 TL
0.28395%
Aave
4979.21 TL
1.82664%
Ripple USD
44.18 TL
0.19064%
Bitget Token
95.12 TL
-0.63818%
Internet Computer
118.68 TL
0.53123%
HTX DAO
7.079E-5 TL
0.12805%
Pepe
0.00014929 TL
0.97099%
BFUSD
44.16 TL
0.18823%
Ondo US Dollar Yield
49.14 TL
-0.20997%
Ethereum Classic
366.78 TL
-0.15461%
Ondo
11.48 TL
1.23023%
Pump.fun
0.093467 TL
3.74625%
Gate
311.75 TL
0.44745%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.85 TL
0.19735%
KuCoin
356.09 TL
-0.09537%
POL (ex-MATIC)
4.39 TL
1.3525%
Worldcoin
15.88 TL
0.93089%
Spiko EU T-Bills Money Market Fund
53.35 TL
-0.04049%
Quant
2856.57 TL
3.90508%
Cosmos Hub
81.3 TL
-0.11708%
Ethena
4.73 TL
1.80674%
NEXO
40.06 TL
0.04718%
Render
74.7 TL
10.57166%
USDtb
44.18 TL
0.22815%
Midnight
2.2 TL
3.29314%
Algorand
3.93 TL
3.19743%
USDD
44.19 TL
0.15646%
OUSG
5062.76 TL
0.20655%
Aptos
40.55 TL
-2.96069%
Official Trump
129.26 TL
0.53633%
Janus Henderson Anemoy Treasury Fund
48.48 TL
0.19622%
Filecoin
38.72 TL
-0.23388%
VeChain
0.317595 TL
0.86273%
Beldex
3.55 TL
-1.67089%
Stable
1.28 TL
2.71155%
Arbitrum
4.47 TL
0.82689%
YLDS
44.19 TL
0.17941%
GHO
44.21 TL
0.20382%
Jupiter
7.19 TL
-1.89317%
Usual USD
44.15 TL
0.82805%
Bonk
0.00026947 TL
2.05708%
TrueUSD
44.17 TL
0.16123%
A7A5
0.549062 TL
-0.3304%
JUST
2.36 TL
1.14803%
Virtuals Protocol
31.66 TL
2.68833%
Yükleniyor...