* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2019 | Son İşlem Fiyatı | 14 |
| Alış | 14 | Satış | 14.01 |
| Günlük Değişim | -1.42 | Günlük Değişim (%) | -9.21 |
| Günlük Hacim (Lot) | 91.050.042,00 | Günlük Hacim (TL) | 1.285.633.607,73 |
| Günlük Ortalama | 14.12 | Gün İçi En Düşük | 13.88 |
| Gün İçi En Yüksek | 16 | Açılış Fiyatı | 15.42 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.42 |
| Alt Marj Fiyatı | 12.6 | Üst Marj Fiyatı | 15.4 |
| 20 Günlük Ortalama | 14.784 | 52 Günlük Ortalama | 14.773 |
| Haftalık En Düşük | 13.88 | Haftalık En Yüksek | 16 |
| Aylık En Düşük | 13.5 | Aylık En Yüksek | 16.4 |
| Yıllık En Düşük | 12.72 | Yıllık En Yüksek | 57.75 |
| Baz Fiyatı | 14 |
| Dolar | 45,9294 | % 0.05 |
| Euro | 53,4153 | % -0.04 |
| Sterlin | 61,8808 | % 0.09 |
| Bitcoin | 3091267,00 | % -5.68 |
| Ethereum | 87869,00 | % -3.71 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.200,20 | % 3,62 |
| Litecoin | 2218.89 | % -4.62 |
| B. Cash | 12989.38,00 | % -2.39 |
Bitcoin
3091267 TL
-5.67665%
Ethereum
87869 TL
-3.71306%
Tether
45.85 TL
0.04045%
XRP
56.27 TL
-5.33122%
USDC
45.91 TL
0.06572%
Solana
3504.73 TL
-5.31584%
TRON
15.51 TL
-2.10614%
Figure Heloc
47.46 TL
-0.90683%
Hyperliquid
3295.04 TL
-0.91908%
Dogecoin
4.35 TL
-5.08743%
USDS
45.91 TL
0.01532%
Zcash
27760 TL
9.71009%
LEO Token
461.2 TL
0.8629%
Rain
0.643255 TL
2.89286%
Cardano
9.95 TL
-6.0581%
Stellar
10.02 TL
-14.61508%
LAB
1005.83 TL
36.74236%
Monero
15315.65 TL
-7.7263%
Chainlink
393.33 TL
-5.16783%
WhiteBIT Coin
2270.72 TL
-5.58406%
Canton
6.88 TL
-3.67075%
Bitcoin Cash
12989.38 TL
-2.38721%
Toncoin
89.7 TL
-11.47623%
USD1
45.84 TL
0.056%
Ethena USDe
45.86 TL
0.05715%
Dai
45.91 TL
0.086%
MemeCore
153.22 TL
2.07578%
Hedera
4.04 TL
-5.50533%
Litecoin
2218.89 TL
-4.62253%
Avalanche
384.88 TL
-5.88908%
NEAR Protocol
118.47 TL
1.14942%
Sui
37.91 TL
-5.90405%
Shiba Inu
0.00024263 TL
-4.44403%
PayPal USD
45.92 TL
0.03474%
Circle USYC
51.7 TL
-0.0137%
Cronos
2.9 TL
-3.98964%
Tether Gold
204960 TL
-0.08105%
Global Dollar
45.92 TL
0.05098%
BlackRock USD Institutional Digital Liquidity Fund
45.92 TL
0.05752%
Bittensor
11026.17 TL
-5.0008%
Ondo US Dollar Yield
52.1 TL
0.91483%
PAX Gold
205765 TL
0.0292%
Mantle
28.42 TL
-2.24046%
World Liberty Financial
2.75 TL
-0.52808%
Polkadot
50.72 TL
-4.69758%
Ondo
17.47 TL
6.96224%
Ripple USD
45.92 TL
0.04103%
OKB
3905.18 TL
-4.63893%
Uniswap
130.11 TL
-4.92882%
Aster
30.81 TL
-2.54388%
Internet Computer
142 TL
3.24721%
Falcon USD
45.69 TL
0.01264%
HTX DAO
8.092E-5 TL
-3.94415%
Sky
3.14 TL
1.65925%
Pi Network
6.35 TL
-5.14464%
USDD
45.86 TL
0.01684%
Worldcoin
19.02 TL
-0.69972%
Bitget Token
90.65 TL
-2.28187%
Pepe
0.00014694 TL
-5.81504%
BFUSD
45.82 TL
-0.00164%
Ethereum Classic
356.48 TL
-4.09%
Humanity
29.5 TL
2.14326%
Aave
3517.03 TL
-4.42722%
Render
96.53 TL
0.48825%
Quant
3352.07 TL
1.63576%
Algorand
5.38 TL
-3.53318%
KuCoin
351.28 TL
-1.5302%
USDtb
45.88 TL
0.12357%
Spiko EU T-Bills Money Market Fund
56.16 TL
-0.08072%
Blockchain Capital
4921.23 TL
0.05665%
POL (ex-MATIC)
4.16 TL
-3.38317%
Cosmos Hub
84.2 TL
-4.64006%
Superstate Short Duration U.S. Government Securities Fund (USTB)
509.68 TL
0.06341%
United Stables
45.91 TL
0.0462%
Janus Henderson Anemoy Treasury Fund
50.76 TL
0.06653%
Ethena
4.39 TL
7.59896%
Venice Token
842.58 TL
0.89258%
DeXe
832.18 TL
-2.48753%
Stable
1.64 TL
-9.08773%
NEXO
37.24 TL
-2.95391%
JUST
4.34 TL
-1.56472%
Gate
312.3 TL
-2.27999%
Aptos
39.37 TL
-9.06835%
Filecoin
40.61 TL
-6.75521%
Injective
306.7 TL
-5.12188%
Jupiter
9.17 TL
0.57021%
Midnight
1.73 TL
-3.71075%
币安人生 (BinanceLife)
28.67 TL
-1.77111%
Beldex
3.59 TL
-0.28352%
Pump.fun
0.078016 TL
-4.68496%
Arbitrum
4.37 TL
-6.96844%
Artificial Superintelligence Alliance
11.96 TL
-6.68911%
GHO
45.89 TL
0.04022%
Usual USD
45.85 TL
0.04585%
Yükleniyor...