* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2019 | Son İşlem Fiyatı | 1.59 |
| Alış | 1.58 | Satış | 1.59 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 2.58 |
| Günlük Hacim (Lot) | 7.166.321,00 | Günlük Hacim (TL) | 11.267.583,39 |
| Günlük Ortalama | 1.572 | Gün İçi En Düşük | 1.55 |
| Gün İçi En Yüksek | 1.6 | Açılış Fiyatı | 1.55 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.55 |
| Alt Marj Fiyatı | 1.44 | Üst Marj Fiyatı | 1.74 |
| 20 Günlük Ortalama | 1.927 | 52 Günlük Ortalama | 2.098 |
| Haftalık En Düşük | 1.55 | Haftalık En Yüksek | 1.82 |
| Aylık En Düşük | 1.55 | Aylık En Yüksek | 2.29 |
| Yıllık En Düşük | 1.55 | Yıllık En Yüksek | 3.97083932 |
| Baz Fiyatı | 1.59 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 4144097,00 | % 0.80 |
| Ethereum | 131668,00 | % 0.26 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 3479.66 | % -1.23 |
| B. Cash | 16369.72,00 | % -0.79 |
Bitcoin
4144097 TL
0.79638%
Ethereum
131668 TL
0.26164%
Tether
48.93 TL
-0.00434%
BNB
38071 TL
0.91025%
XRP
74.9 TL
0.55389%
USDC
48.94 TL
-0.00217%
Solana
6016.35 TL
1.51473%
TRON
16.36 TL
-0.54797%
Zcash
78775 TL
3.61865%
Figure Heloc
51.76 TL
2.84216%
Hyperliquid
4493.09 TL
0.18162%
Dogecoin
4.76 TL
0.15022%
Chainlink
688.03 TL
-0.69401%
Monero
26799 TL
-0.76282%
WhiteBIT Coin
4130.82 TL
0.69935%
USDS
48.93 TL
-0.00879%
Cardano
12.5 TL
0.33094%
Rain
0.615591 TL
-3.75252%
LEO Token
440.94 TL
0.49691%
Stellar
10.6 TL
-0.57482%
NEAR Protocol
266.59 TL
13.33432%
Bitcoin Cash
16369.72 TL
-0.78568%
Uniswap
477.11 TL
2.22611%
Litecoin
3479.66 TL
-1.23284%
Canton
6.78 TL
3.18958%
Sui
62.09 TL
9.33487%
Ethena USDe
48.94 TL
0.01859%
Avalanche
540.23 TL
2.49592%
Gram (prev. Toncoin)
80.6 TL
5.88856%
Dai
48.94 TL
0.01335%
USD1
48.92 TL
-0.01077%
Hedera
4.65 TL
1.68034%
Bittensor
16071.87 TL
1.99101%
Shiba Inu
0.00028996 TL
-0.19009%
Cronos
3.28 TL
1.85372%
Bitway
58.84 TL
12.55014%
Global Dollar
48.94 TL
-0.00937%
Ethena
14.06 TL
5.57835%
PayPal USD
48.94 TL
-0.00255%
MemeCore
58.8 TL
-0.32916%
Quant
9181.52 TL
51.5747%
Ondo
27.09 TL
2.97452%
Tether Gold
209482 TL
0.012%
OKB
5942.53 TL
0.51769%
Ripple USD
48.95 TL
0.00836%
Circle USYC
55.73 TL
0%
Aave
7581.36 TL
0.10704%
Pump.fun
0.240677 TL
12.0952%
BlackRock USD Institutional Digital Liquidity Fund
48.94 TL
0%
Ondo US Dollar Yield
56.03 TL
-0.18476%
Mantle
33.18 TL
-1.22474%
Polkadot
61.87 TL
1.77357%
Worldcoin
27.4 TL
5.14153%
Aster
35.56 TL
-1.00818%
Morpho
131.84 TL
-0.90617%
World Liberty Financial
2.87 TL
0.01003%
PAX Gold
209339 TL
-0.03048%
Pepe
0.00021509 TL
0.82911%
Sky
3.71 TL
-1.68008%
Internet Computer
155.69 TL
-1.406%
USDD
48.8 TL
-0.1933%
Arbitrum
11.15 TL
2.58562%
HTX DAO
8.328E-5 TL
-0.98938%
Ethereum Classic
467.38 TL
1.29527%
Spiko Amundi Overnight Swap Fund (EUR)
56.49 TL
-0.02631%
United Stables
48.94 TL
0.02908%
Venice Token
1451.22 TL
1.7311%
Bitget Token
99.25 TL
1.09517%
USDGO
48.94 TL
0.01608%
Falcon USD
48.75 TL
0.00578%
Kaspa
2.39 TL
-0.54934%
BFUSD
48.93 TL
-0.00339%
POL (ex-MATIC)
6.01 TL
4.25613%
Gate
553.93 TL
2.68976%
Lighter
229.88 TL
-0.91134%
Jupiter
17.16 TL
3.46796%
Algorand
5.81 TL
0.45466%
Render
99.38 TL
1.68357%
JUST
6.14 TL
2.17859%
Pi Network
4.44 TL
-1.03153%
KuCoin
360.68 TL
0.25145%
Cosmos Hub
91.94 TL
1.88689%
Blockchain Capital
5262.79 TL
0%
Filecoin
55.64 TL
-0.63651%
Dash
3399.84 TL
-2.12811%
PancakeSwap
136.28 TL
1.47972%
NEXO
43.18 TL
1.90967%
Aerodrome Finance
41.37 TL
-3.10374%
VeChain
0.456532 TL
-1.06925%
Injective
382.33 TL
2.13019%
Invesco Short Duration US Government Securities Fund
549.3 TL
0%
Spiko EU T-Bills Money Market Fund
59.08 TL
0.00695%
Aptos
41.9 TL
0.5568%
Akedo
1.58 TL
-3.78711%
Stable
1.33 TL
0.77992%
GHO
48.91 TL
-0.0118%
Ether.fi
35.13 TL
-2.43482%
Pyth Network
4.19 TL
9.07846%
XDC Network
1.59 TL
7.3171%
Flare
0.360717 TL
1.09212%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...