* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2019 | Son İşlem Fiyatı | 16.93 |
| Alış | 16.93 | Satış | 16.98 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.12 |
| Günlük Hacim (Lot) | 5.201.819,00 | Günlük Hacim (TL) | 87.966.423,56 |
| Günlük Ortalama | 16.911 | Gün İçi En Düşük | 16.68 |
| Gün İçi En Yüksek | 17.09 | Açılış Fiyatı | 17.09 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.91 |
| Alt Marj Fiyatı | 15.24 | Üst Marj Fiyatı | 18.62 |
| 20 Günlük Ortalama | 16.998 | 52 Günlük Ortalama | 19.074 |
| Haftalık En Düşük | 15.95 | Haftalık En Yüksek | 17.56 |
| Aylık En Düşük | 15.86 | Aylık En Yüksek | 19.4 |
| Yıllık En Düşük | 10.26 | Yıllık En Yüksek | 176.8 |
| Baz Fiyatı | 16.93 |
| Dolar | 42,0162 | % 0,34 |
| Dünya Katılım Euro | 48,4909 | % 0,61 |
| Sterlin | 55,2975 | % 0,48 |
| Bitcoin | 4614009,00 | % -0.07 |
| Ethereum | 161773,00 | % -0.10 |
| Çeyrek | 9.154,00 | % -0,74 |
| G. Altın | 5.411,59 | % -0,33 |
| BIST 100 | 10.971,52 | % 1,24 |
| Litecoin | 4022.94 | % 1.68 |
| B. Cash | 22683,00 | % -2.27 |
Bitcoin
4614009 TL
-0.071%
Ethereum
161773 TL
-0.10068%
Tether
42.02 TL
-0.01915%
XRP
104.96 TL
0.93031%
Wrapped SOL
7849.64 TL
0.05997%
USDC
42.02 TL
0.01763%
Lido Staked Ether
161646 TL
-0.13988%
Dogecoin
7.83 TL
0.47919%
TRON
12.44 TL
0.68818%
Cardano
25.59 TL
-0.32273%
Wrapped stETH
196887 TL
-0.11596%
Figure Heloc
43.89 TL
346.26142%
Wrapped Bitcoin
4600591 TL
-0.14672%
Chainlink
721.72 TL
1.19449%
Hyperliquid
1829.72 TL
-5.3186%
Bitcoin Cash
22683 TL
-2.26922%
Wrapped eETH
174625 TL
-0.12093%
Stellar
12.74 TL
0.36168%
Ethena USDe
41.99 TL
-0.02229%
USDS
42.02 TL
0.006%
Binance Bridged USDT (BNB Smart Chain)
42.02 TL
0.03045%
LEO Token
401.37 TL
-0.60059%
Sui
98.94 TL
0.76827%
Binance-Peg WETH
161757 TL
0.08557%
Hedera
8.41 TL
1.42217%
Coinbase Wrapped BTC
4609788 TL
-0.04236%
Avalanche
765.79 TL
-0.65972%
Litecoin
4022.94 TL
1.68416%
WhiteBIT Coin
1983.49 TL
9.58171%
Zcash
17051.29 TL
16.25494%
Monero
14070.15 TL
3.09354%
Shiba Inu
0.00042085 TL
1.32393%
Toncoin
96.32 TL
5.84807%
Cronos
6.14 TL
0.23589%
USDT0
42.01 TL
0.02049%
Ethena Staked USDe
50.49 TL
0.03313%
Mantle
61.24 TL
0.64146%
Bittensor
20456 TL
15.12315%
Dai
42 TL
0.02366%
Polkadot
121.28 TL
-0.79951%
MemeCore
104.93 TL
-1.29481%
World Liberty Financial
5.81 TL
-0.40113%
sUSDS
45.12 TL
0.15773%
Aave
9546.62 TL
3.97605%
Uniswap
242.21 TL
-2.438%
Bitget Token
189.35 TL
-0.89671%
OKB
6031.02 TL
-4.48682%
USD1
42 TL
-0.01179%
BlackRock USD Institutional Digital Liquidity Fund
42.04 TL
0.01889%
PayPal USD
42.02 TL
0.00619%
Ethena
16.41 TL
-2.09388%
Pepe
0.00027689 TL
0.83293%
NEAR Protocol
88.51 TL
-0.91153%
Jito Staked SOL
9729.68 TL
0.12527%
Ethereum Classic
671.09 TL
2.79973%
Aptos
137.66 TL
1.09022%
Jupiter Perpetuals Liquidity Provider Token
227.93 TL
0.06169%
Ondo
28.79 TL
-1.73843%
Falcon USD
41.84 TL
-0.07409%
Tether Gold
168431 TL
-0.42315%
Pi Network
10.47 TL
-1.04655%
Aster
41.69 TL
5.78202%
POL (ex-MATIC)
7.77 TL
-0.92041%
USDtb
42 TL
-0.08877%
Worldcoin
33.66 TL
-0.8807%
KuCoin
561.26 TL
0.90697%
HTX DAO
7.754E-5 TL
0.23132%
Rocket Pool ETH
185691 TL
-0.10836%
Pump.fun
0.196437 TL
4.48514%
Binance Staked SOL
8487.94 TL
0.40012%
Official Trump
346.45 TL
5.67198%
Arbitrum
12.46 TL
1.06881%
Internet Computer
124.6 TL
1.71204%
Algorand
7.43 TL
0.43015%
Kinetiq Staked HYPE
1849.73 TL
-4.82242%
Gate
553.78 TL
-1.23617%
StakeWise Staked ETH
170801 TL
-0.18207%
Story
184.59 TL
-1.21505%
Cosmos Hub
124.64 TL
-0.6885%
syrupUSDT
46.23 TL
-0.00976%
Liquid Staked ETH
173564 TL
-0.11433%
VeChain
0.658445 TL
-0.71342%
PAX Gold
168245 TL
-0.68054%
syrupUSDC
47.65 TL
0.046%
Lombard Staked BTC
4597988 TL
-0.40989%
Wrapped BNB
45760 TL
0.24138%
BFUSD
42.01 TL
-0.00133%
Sky
2.36 TL
-2.77277%
Jupiter
16.99 TL
0.74295%
Renzo Restaked ETH
171794 TL
-0.22644%
Sei
8.05 TL
2.74383%
Quant
3353.65 TL
0.56136%
Yükleniyor...