* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2019 | Son İşlem Fiyatı | 12.96 |
| Alış | 12.96 | Satış | 13.03 |
| Günlük Değişim | 0.09 | Günlük Değişim (%) | 0.7 |
| Günlük Hacim (Lot) | 3.970.505,00 | Günlük Hacim (TL) | 51.122.835,59 |
| Günlük Ortalama | 12.876 | Gün İçi En Düşük | 12.72 |
| Gün İçi En Yüksek | 13.09 | Açılış Fiyatı | 12.87 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.87 |
| Alt Marj Fiyatı | 11.67 | Üst Marj Fiyatı | 14.25 |
| 20 Günlük Ortalama | 13.566 | 52 Günlük Ortalama | 14.617 |
| Haftalık En Düşük | 12.72 | Haftalık En Yüksek | 13.83 |
| Aylık En Düşük | 12.72 | Aylık En Yüksek | 14.94 |
| Yıllık En Düşük | 12.72 | Yıllık En Yüksek | 176.8 |
| Baz Fiyatı | 12.96 |
| Dolar | 42,9663 | % 0.07 |
| Euro | 50,5572 | % 0.09 |
| Sterlin | 57,9810 | % 0.08 |
| Bitcoin | 3792214,00 | % 1.18 |
| Ethereum | 127515,00 | % 0.76 |
| Çeyrek | 9.869,00 | % 0,13 |
| G. Altın | 6.000,53 | % 0,13 |
| BIST 100 | 11.220,17 | % 0,62 |
| Litecoin | 3346.55 | % -0.49 |
| B. Cash | 25615,00 | % -1.48 |
Bitcoin
3792214 TL
1.17601%
Ethereum
127515 TL
0.75657%
Tether
42.91 TL
0.0351%
XRP
80.22 TL
0.44414%
Binance Bridged USDC (BNB Smart Chain)
42.94 TL
0.03842%
Wrapped SOL
5389.37 TL
1.32976%
TRON
12.26 TL
0.14754%
Lido Staked Ether
127464 TL
0.69744%
Dogecoin
5.28 TL
-0.34448%
Figure Heloc
44.75 TL
0.6305%
Cardano
15.12 TL
-0.05856%
WhiteBIT Coin
2443.18 TL
0.28902%
Bitcoin Cash
25615 TL
-1.48299%
Bridged Wrapped Lido Staked Ether (Scroll)
155627 TL
0.67633%
Wrapped Bitcoin
3786952 TL
1.22967%
Wrapped eETH
138274 TL
0.65251%
USDS
42.93 TL
0.02532%
Binance Bridged USDT (BNB Smart Chain)
42.91 TL
0.03259%
Chainlink
532.47 TL
0.39476%
Zcash
22567 TL
-2.8747%
LEO Token
392.82 TL
5.44587%
Monero
18929.07 TL
2.83127%
Binance-Peg WETH
127509 TL
0.6259%
Stellar
8.96 TL
-2.60241%
Coinbase Wrapped BTC
3791836 TL
1.11645%
Ethena USDe
42.9 TL
0.06433%
Hyperliquid
1112.57 TL
0.08107%
Litecoin
3346.55 TL
-0.48724%
Canton
6.35 TL
18.6102%
Avalanche
540.44 TL
1.55003%
Sui
61.86 TL
0.63161%
Hedera
4.77 TL
-1.01461%
USDT0
42.91 TL
0.0127%
Dai
42.95 TL
0.08106%
Shiba Inu
0.00030404 TL
-1.4329%
Toncoin
69.22 TL
2.26195%
World Liberty Financial
6.22 TL
1.82265%
sUSDS
46.51 TL
0.35119%
Uniswap
254.35 TL
-1.01944%
Cronos
3.95 TL
-2.17815%
PayPal USD
42.94 TL
0.0115%
Ethena Staked USDe
52.05 TL
0.08982%
USD1
42.92 TL
-0.04616%
Mantle
41.12 TL
-3.7922%
Polkadot
77.98 TL
0.44903%
Rain
0.344485 TL
0.95667%
MemeCore
64.56 TL
5.72581%
Bitget Token
149.73 TL
0.06831%
Aave
6421.95 TL
-1.00193%
Tether Gold
186588 TL
-0.60839%
OKB
4584.69 TL
-0.01419%
Falcon USD
42.82 TL
-0.02356%
Bittensor
9529.84 TL
0.95432%
NEAR Protocol
65.25 TL
-0.55667%
Ethereum Classic
507.76 TL
-1.21654%
Jito Staked SOL
6748.7 TL
1.28234%
BlackRock USD Institutional Digital Liquidity Fund
42.96 TL
0.03447%
Pepe
0.00017676 TL
1.14225%
Pi Network
8.76 TL
0.92581%
Aster
29.73 TL
-0.22438%
PAX Gold
187184 TL
-0.42255%
Ethena
8.78 TL
-0.89961%
Internet Computer
121.93 TL
-1.77513%
Circle USYC
47.72 TL
0.05883%
HTX DAO
7.085E-5 TL
-0.21097%
Global Dollar
42.94 TL
0.03072%
Midnight
3.84 TL
-7.81548%
Jupiter Perpetuals Liquidity Provider Token
194.83 TL
0.79569%
KuCoin
463.86 TL
0.42054%
Sky
2.53 TL
-4.81575%
Ripple USD
42.95 TL
0.02093%
BFUSD
42.89 TL
0.00462%
Worldcoin
21.13 TL
-0.53042%
Binance Staked SOL
5881.56 TL
1.25909%
Aptos
74.05 TL
2.82286%
syrupUSDC
49.13 TL
0.02377%
Rocket Pool ETH
147071 TL
0.49926%
Wrapped BNB
36921 TL
0.95222%
Gate
443 TL
0.08109%
Ondo
16.08 TL
-0.60222%
Pump.fun
0.08221 TL
6.64838%
Arbitrum
8.2 TL
0.20359%
POL (ex-MATIC)
4.41 TL
-0.4974%
Janus Henderson Anemoy AAA CLO Fund
43.82 TL
0.05841%
Quant
3009.31 TL
-0.85752%
Algorand
4.9 TL
-2.74436%
Official Trump
212.11 TL
0.69725%
Function FBTC
3791179 TL
1.28484%
Lombard Staked BTC
3795342 TL
1.11124%
Filecoin
56.82 TL
1.26924%
Solv Protocol BTC
3796914 TL
1.02242%
Yükleniyor...