* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2019 | Son İşlem Fiyatı | 16.03 |
| Alış | 16.03 | Satış | 0 |
| Günlük Değişim | 1.45 | Günlük Değişim (%) | 9.95 |
| Günlük Hacim (Lot) | 27.168.595,00 | Günlük Hacim (TL) | 421.392.794,25 |
| Günlük Ortalama | 15.51 | Gün İçi En Düşük | 14.26 |
| Gün İçi En Yüksek | 16.03 | Açılış Fiyatı | 14.54 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.58 |
| Alt Marj Fiyatı | 14.43 | Üst Marj Fiyatı | 17.63 |
| 20 Günlük Ortalama | 14.493 | 52 Günlük Ortalama | 13.955 |
| Haftalık En Düşük | 13.23 | Haftalık En Yüksek | 16.03 |
| Aylık En Düşük | 13.23 | Aylık En Yüksek | 18.37 |
| Yıllık En Düşük | 12.72 | Yıllık En Yüksek | 176.8 |
| Baz Fiyatı | 16.03 |
| Dolar | 43,8810 | % 0.01 |
| Euro | 51,9833 | % 0.22 |
| Sterlin | 59,6995 | % 0.2 |
| Bitcoin | 2998190,00 | % 6.71 |
| Ethereum | 91170,00 | % 11.91 |
| Çeyrek | 12.041,00 | % -0,45 |
| G. Altın | 7.284,57 | % 0,26 |
| BIST 100 | 13.809,88 | % -1,71 |
| Litecoin | 2511.81 | % 11.75 |
| B. Cash | 22026,00 | % 3.69 |
Bitcoin
2998190 TL
6.70919%
Ethereum
91170 TL
11.90839%
Tether
43.87 TL
0.02165%
XRP
63.73 TL
7.52039%
USDC
43.87 TL
0.01863%
Solana
3900.18 TL
12.59509%
TRON
12.55 TL
1.01782%
Dogecoin
4.51 TL
11.94585%
Figure Heloc
45.24 TL
-0.22268%
Cardano
13.17 TL
15.78661%
WhiteBIT Coin
2242.17 TL
6.28388%
Bitcoin Cash
22026 TL
3.69442%
USDS
43.86 TL
0.01454%
LEO Token
384.43 TL
3.1083%
Hyperliquid
1241.8 TL
4.00902%
Chainlink
412.61 TL
14.53925%
Canton
7.43 TL
5.8051%
Monero
15158 TL
6.16648%
Ethena USDe
43.85 TL
0.06934%
Stellar
7.25 TL
10.08844%
USD1
43.92 TL
0.12623%
Rain
0.418931 TL
1.61202%
Hedera
4.51 TL
8.06949%
Litecoin
2511.81 TL
11.74749%
Dai
43.84 TL
0.11419%
Zcash
11030.24 TL
3.47562%
PayPal USD
43.87 TL
0.02417%
Avalanche
419.84 TL
15.25077%
Sui
43.36 TL
14.47767%
Shiba Inu
0.00027816 TL
7.32983%
World Liberty Financial
5.18 TL
6.86764%
Cronos
3.47 TL
7.01945%
Toncoin
57.26 TL
0.21184%
Polkadot
72.8 TL
33.70889%
Tether Gold
225653 TL
0.43011%
Uniswap
179.04 TL
21.95141%
PAX Gold
227038 TL
0.38716%
MemeCore
58 TL
-7.12574%
Mantle
27.6 TL
6.47005%
BlackRock USD Institutional Digital Liquidity Fund
43.87 TL
0.02382%
Aave
5283.24 TL
5.47428%
Circle USYC
49.05 TL
0.0081%
Pepe
0.00018573 TL
7.20347%
Aster
31.56 TL
2.77263%
Bittensor
8005.15 TL
8.50693%
Falcon USD
43.75 TL
-0.01452%
OKB
3428.87 TL
5.59397%
Global Dollar
43.87 TL
0.01257%
Sky
3.03 TL
4.84647%
Bitget Token
99.5 TL
3.07404%
Pi Network
7.5 TL
5.21888%
Ripple USD
43.87 TL
0.04808%
NEAR Protocol
52.3 TL
23.29474%
HTX DAO
7.246E-5 TL
0.50385%
Ethereum Classic
408.71 TL
11.95535%
Internet Computer
109.43 TL
17.67413%
Ondo
12.32 TL
13.47105%
BFUSD
43.84 TL
-0.03045%
POL (ex-MATIC)
5.07 TL
1.87134%
Worldcoin
18.38 TL
11.46066%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.64 TL
0.03419%
KuCoin
381.83 TL
5.21718%
Gate
318.4 TL
6.09076%
Pump.fun
0.083228 TL
11.60956%
Midnight
2.65 TL
6.4797%
Cosmos Hub
86.44 TL
-0.77842%
Quant
2884.32 TL
5.90567%
Ethena
4.86 TL
12.50485%
NEXO
38.84 TL
8.40545%
USDtb
43.83 TL
-0.01564%
Official Trump
156.17 TL
5.77093%
Algorand
4.07 TL
10.60716%
Filecoin
47.62 TL
23.13062%
Aptos
44.41 TL
22.87432%
Render
66.42 TL
11.18765%
Spiko EU T-Bills Money Market Fund
54.28 TL
0.36273%
OUSG
5019.12 TL
0.03417%
USDD
43.89 TL
0.05762%
pippin
32.98 TL
-7.41817%
Janus Henderson Anemoy AAA CLO Fund
45.07 TL
0.02801%
Ondo US Dollar Yield
49.21 TL
1.52727%
VeChain
0.348792 TL
11.84578%
Beldex
3.55 TL
0.99408%
Arbitrum
4.54 TL
11.80732%
Bonk
0.00028776 TL
13.96516%
Stable
1.38 TL
8.6436%
Janus Henderson Anemoy Treasury Fund
48.06 TL
0.02567%
Usual USD
43.71 TL
0.02386%
Jupiter
7.15 TL
12.29504%
GHO
43.87 TL
0.03194%
A7A5
0.56534 TL
2.80336%
Decred
1271.88 TL
3.00759%
TrueUSD
43.78 TL
-0.12721%
Yükleniyor...