* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2010 | Son İşlem Fiyatı | 41.28 |
| Alış | 0 | Satış | 41.28 |
| Günlük Değişim | -4.58 | Günlük Değişim (%) | -9.99 |
| Günlük Hacim (Lot) | 3.249.091,00 | Günlük Hacim (TL) | 136.731.790,68 |
| Günlük Ortalama | 42.083 | Gün İçi En Düşük | 41.28 |
| Gün İçi En Yüksek | 43.72 | Açılış Fiyatı | 42.32 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.86 |
| Alt Marj Fiyatı | 41.28 | Üst Marj Fiyatı | 50.4 |
| 20 Günlük Ortalama | 48.52 | 52 Günlük Ortalama | 47.453 |
| Haftalık En Düşük | 41.28 | Haftalık En Yüksek | 50 |
| Aylık En Düşük | 41.28 | Aylık En Yüksek | 53.2 |
| Yıllık En Düşük | 39.88 | Yıllık En Yüksek | 69 |
| Baz Fiyatı | 45.86 |
| Dolar | 43,9803 | % 0.06 |
| Euro | 50,9444 | % -0.95 |
| Sterlin | 58,5264 | % -0.76 |
| Bitcoin | 2930514,00 | % -0.84 |
| Ethereum | 85479,00 | % -1.98 |
| Çeyrek | 11.893,00 | % -3,68 |
| G. Altın | 7.174,00 | % -4,78 |
| BIST 100 | 12.912,12 | % -3,25 |
| Litecoin | 2353.53 | % -1.30 |
| B. Cash | 19127.25,00 | % -1.86 |
Bitcoin
2930514 TL
-0.84317%
Ethereum
85479 TL
-1.98048%
Tether
43.97 TL
0.06746%
XRP
59.28 TL
-1.79399%
USDC
43.97 TL
0.05534%
Solana
3665.93 TL
-2.76721%
TRON
12.33 TL
-0.49503%
Figure Heloc
45.32 TL
0.25686%
Dogecoin
3.93 TL
-4.34203%
WhiteBIT Coin
2124.77 TL
-2.06094%
USDS
43.97 TL
0.06239%
Cardano
11.57 TL
-5.07773%
Bitcoin Cash
19127.25 TL
-1.86317%
LEO Token
403.95 TL
1.75423%
Hyperliquid
1372.85 TL
-2.07889%
Monero
14863.94 TL
-1.91168%
Chainlink
379.68 TL
-2.38335%
Ethena USDe
43.95 TL
0.07545%
Canton
6.9 TL
-3.22122%
Stellar
6.59 TL
-4.55063%
USD1
43.94 TL
0.03735%
Rain
0.402266 TL
-1.04925%
Dai
43.95 TL
-0.03134%
PayPal USD
43.96 TL
0.07956%
Litecoin
2353.53 TL
-1.29774%
Hedera
4.18 TL
-4.48709%
Avalanche
394.46 TL
-1.83822%
Zcash
9383.4 TL
-3.1039%
Sui
39.27 TL
-2.54283%
Shiba Inu
0.00023756 TL
-3.95752%
Cronos
3.28 TL
-0.92887%
Toncoin
53.87 TL
-0.81232%
World Liberty Financial
4.6 TL
-2.48933%
Tether Gold
221172 TL
-5.0748%
Polkadot
65.74 TL
-2.17678%
PAX Gold
223206 TL
-5.00576%
Uniswap
166.54 TL
-2.48321%
MemeCore
60.38 TL
-9.82414%
Mantle
28.94 TL
4.04171%
BlackRock USD Institutional Digital Liquidity Fund
43.98 TL
0.04962%
Circle USYC
49.19 TL
0.08397%
Global Dollar
43.97 TL
0.05308%
Falcon USD
43.85 TL
0.12642%
NEAR Protocol
58.41 TL
2.85761%
Bittensor
7837.87 TL
-2.89959%
Aster
30.6 TL
-1.63763%
Aave
4807.22 TL
-7.88447%
Pi Network
7.4 TL
-0.36027%
Sky
3.04 TL
-0.07613%
Ripple USD
43.98 TL
0.07352%
OKB
3311.2 TL
-1.79364%
Bitget Token
93.29 TL
-0.01037%
HTX DAO
6.978E-5 TL
-1.29049%
Pepe
0.00015078 TL
-3.24233%
BFUSD
43.94 TL
0.04521%
Ethereum Classic
369.21 TL
-3.85257%
Internet Computer
103.84 TL
-3.69375%
Ondo
10.99 TL
-3.17184%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.11 TL
0.08382%
Gate
303.36 TL
-1.01084%
Worldcoin
17.07 TL
-1.39539%
Pump.fun
0.082243 TL
-6.34962%
POL (ex-MATIC)
4.4 TL
-3.61421%
KuCoin
332.43 TL
-2.48448%
Midnight
2.63 TL
2.71506%
Ondo US Dollar Yield
49.33 TL
0.33868%
Quant
2719.61 TL
-1.7212%
Ethena
4.76 TL
1.41774%
Cosmos Hub
78.28 TL
-2.69065%
NEXO
37.18 TL
-2.11508%
USDtb
43.94 TL
0.06591%
Spiko EU T-Bills Money Market Fund
53.34 TL
-1.15387%
Official Trump
148.64 TL
-3.10937%
Algorand
3.76 TL
-2.86034%
OUSG
5033.99 TL
0.06832%
Aptos
42.04 TL
0.36314%
Filecoin
43.16 TL
-1.90678%
Janus Henderson Anemoy AAA CLO Fund
45.17 TL
0.00321%
USDD
43.99 TL
0.11748%
Render
58.28 TL
-4.49614%
Stable
1.33 TL
-7.44749%
Jupiter
7.69 TL
-1.38541%
Beldex
3.5 TL
-0.4616%
VeChain
0.308654 TL
-3.6841%
Arbitrum
4.4 TL
-4.9068%
YLDS
43.98 TL
0.04236%
Janus Henderson Anemoy Treasury Fund
48.2 TL
0.0756%
Usual USD
43.74 TL
-0.52014%
GHO
43.99 TL
0.03761%
Bonk
0.00025737 TL
-3.09733%
A7A5
0.560111 TL
0.15316%
Decred
1255.55 TL
-6.33945%
TrueUSD
43.96 TL
-0.06349%
pippin
21.04 TL
-14.74185%
Yükleniyor...