* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.08.2012 | Son İşlem Fiyatı | 28.5 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | 1.48 | Günlük Değişim (%) | 5.48 |
| Günlük Hacim (Lot) | 6.854,00 | Günlük Hacim (TL) | 195.339,00 |
| Günlük Ortalama | 28.5 | Gün İçi En Düşük | 28.5 |
| Gün İçi En Yüksek | 28.5 | Açılış Fiyatı | 28.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.02 |
| Alt Marj Fiyatı | 24.32 | Üst Marj Fiyatı | 29.72 |
| 20 Günlük Ortalama | 25.202 | 52 Günlük Ortalama | 25.654 |
| Haftalık En Düşük | 24.5 | Haftalık En Yüksek | 28.5 |
| Aylık En Düşük | 23.5 | Aylık En Yüksek | 28.5 |
| Yıllık En Düşük | 19.13 | Yıllık En Yüksek | 40.08 |
| Baz Fiyatı | 27.02 |
| Dolar | 43,6538 | % 0.03 |
| Euro | 51,9581 | % 0.23 |
| Sterlin | 59,6695 | % 0.29 |
| Bitcoin | 2932165,00 | % 0.30 |
| Ethereum | 86122,00 | % 1.19 |
| Çeyrek | 11.922,00 | % -0,42 |
| G. Altın | 7.102,95 | % -0,46 |
| BIST 100 | 13.825,25 | % 0,27 |
| Litecoin | 2320.63 | % 2.12 |
| B. Cash | 22228,00 | % -1.49 |
Bitcoin
2932165 TL
0.30308%
Ethereum
86122 TL
1.19434%
Tether
43.62 TL
0.01147%
XRP
60.31 TL
1.21007%
USDC
43.64 TL
0.00949%
Solana
3523.37 TL
0.0118%
TRON
12.19 TL
1.73829%
Figure Heloc
45.59 TL
1.21885%
Dogecoin
4.05 TL
2.46661%
WhiteBIT Coin
2212.82 TL
0.32368%
Bitcoin Cash
22228 TL
-1.49014%
USDS
43.6 TL
-0.06834%
Cardano
11.45 TL
2.54289%
LEO Token
366.11 TL
1.54858%
Hyperliquid
1324.77 TL
5.50093%
Canton
7.34 TL
3.10256%
Ethena USDe
43.58 TL
0.00847%
Monero
14911.19 TL
0.33837%
Chainlink
369.58 TL
1.74863%
USD1
43.62 TL
0.00538%
Stellar
6.92 TL
3.0788%
Dai
43.63 TL
-0.0092%
Litecoin
2320.63 TL
2.12182%
Hedera
4.06 TL
5.08236%
Zcash
10491.97 TL
4.32743%
PayPal USD
43.64 TL
0.0287%
Avalanche
384.67 TL
2.74186%
Shiba Inu
0.00026563 TL
4.13326%
Sui
40.59 TL
3.77266%
Rain
0.426267 TL
-4.97095%
Toncoin
58.8 TL
3.06777%
Cronos
3.36 TL
1.81736%
World Liberty Financial
4.61 TL
5.74441%
Tether Gold
219671 TL
0.16428%
MemeCore
62.52 TL
0.72851%
PAX Gold
221205 TL
0.1863%
Uniswap
149.09 TL
4.92522%
Polkadot
56.29 TL
4.00651%
Mantle
27.06 TL
-0.21257%
BlackRock USD Institutional Digital Liquidity Fund
43.65 TL
0.01007%
Falcon USD
43.49 TL
-0.06754%
Aster
30.56 TL
9.68985%
Aave
4791.15 TL
3.61509%
Bitget Token
102.93 TL
1.84251%
OKB
3286.29 TL
3.57579%
Circle USYC
48.62 TL
%
Global Dollar
43.65 TL
0.01135%
Pepe
0.00016099 TL
4.05539%
HTX DAO
7.372E-5 TL
1.91395%
Ripple USD
43.65 TL
0.02214%
Sky
2.88 TL
2.7803%
Bittensor
6608.11 TL
2.24597%
Internet Computer
105.28 TL
4.52151%
BFUSD
43.61 TL
0.00843%
Ethereum Classic
363.28 TL
2.97737%
NEAR Protocol
42.99 TL
2.96665%
Ondo
10.91 TL
4.04832%
Pi Network
5.84 TL
0.4538%
Gate
306.61 TL
1.80591%
Pump.fun
0.083853 TL
3.60564%
Worldcoin
16.71 TL
3.96751%
KuCoin
351 TL
0.15875%
Quant
3040.14 TL
2.47366%
USDD
43.63 TL
0.03576%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.56 TL
0.01973%
Cosmos Hub
86.65 TL
5.52467%
POL (ex-MATIC)
3.98 TL
3.13364%
Ethena
5.07 TL
4.27373%
USDtb
43.6 TL
0.0541%
Midnight
2.17 TL
3.01182%
Algorand
3.99 TL
2.32151%
NEXO
35.25 TL
1.42746%
Official Trump
144.08 TL
5.50583%
Aptos
41.74 TL
-0.72442%
Janus Henderson Anemoy AAA CLO Fund
44.77 TL
-0.00645%
Spiko EU T-Bills Money Market Fund
54.23 TL
-0.36014%
OUSG
4987.19 TL
0.01757%
Ondo US Dollar Yield
48.08 TL
-1.3864%
VeChain
0.34985 TL
7.74146%
Filecoin
39.78 TL
4.81889%
Render
56.92 TL
3.45485%
Arbitrum
4.89 TL
4.56935%
MYX Finance
141.83 TL
-34.21084%
Beldex
3.52 TL
0.75644%
Usual USD
43.56 TL
0.12423%
Janus Henderson Anemoy Treasury Fund
47.76 TL
0.02385%
USDai
43.64 TL
0.02118%
Bonk
0.00026665 TL
5.81442%
GHO
43.65 TL
-0.0132%
pippin
22.29 TL
17.49058%
A7A5
0.560637 TL
0.35192%
TrueUSD
43.57 TL
-0.05269%
Sei
3.15 TL
2.58076%
Yükleniyor...