* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.07.1997 | Son İşlem Fiyatı | 9.22 |
| Alış | 9.22 | Satış | 9.23 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 0.55 |
| Günlük Hacim (Lot) | 3.697.189,00 | Günlük Hacim (TL) | 33.876.779,77 |
| Günlük Ortalama | 9.163 | Gün İçi En Düşük | 9.1 |
| Gün İçi En Yüksek | 9.27 | Açılış Fiyatı | 9.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.17 |
| Alt Marj Fiyatı | 8.26 | Üst Marj Fiyatı | 10.08 |
| 20 Günlük Ortalama | 10.582 | 52 Günlük Ortalama | 10.664 |
| Haftalık En Düşük | 9.09 | Haftalık En Yüksek | 9.33 |
| Aylık En Düşük | 9 | Aylık En Yüksek | 14.9 |
| Yıllık En Düşük | 6.55 | Yıllık En Yüksek | 14.9 |
| Baz Fiyatı | 9.17 |
| Dolar | 43,2806 | % 0.23 |
| Euro | 50,2951 | % 0.09 |
| Sterlin | 58,0137 | % 0.15 |
| Bitcoin | 4124310,00 | % -0.80 |
| Ethereum | 142652,00 | % -1.44 |
| Çeyrek | 10.605,00 | % 0,57 |
| G. Altın | 6.408,86 | % 0,24 |
| BIST 100 | 12.621,35 | % 1,32 |
| Litecoin | 3149.44 | % -2.79 |
| B. Cash | 25941,00 | % -0.81 |
Bitcoin
4124310 TL
-0.80065%
Ethereum
142652 TL
-1.44499%
Tether
43.26 TL
0.19247%
XRP
89.12 TL
-1.75745%
Wrapped SOL
6190.3 TL
-0.57937%
Binance Bridged USDC (BNB Smart Chain)
43.26 TL
0.19152%
Lido Staked Ether
142619 TL
-1.23825%
TRON
13.29 TL
0.10393%
Dogecoin
5.97 TL
-3.33576%
Figure Heloc
44.57 TL
-0.55506%
Cardano
16.87 TL
-3.26918%
Wrapped stETH
174612 TL
-1.42339%
Monero
30659 TL
1.1235%
WhiteBIT Coin
2487.66 TL
0.51726%
Bitcoin Cash
25941 TL
-0.81052%
Wrapped Bitcoin
4104378 TL
-0.76346%
Wrapped eETH
154804 TL
-1.37278%
Chainlink
593.94 TL
-2.09422%
USDS
43.26 TL
0.19338%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
0.1836%
LEO Token
385.79 TL
0.55432%
Binance-Peg WETH
142655 TL
-1.33337%
Coinbase Wrapped BTC
4122050 TL
-0.59598%
Stellar
9.71 TL
-2.75857%
Sui
76.81 TL
-2.2789%
Zcash
17515.59 TL
-6.97359%
Ethena USDe
43.28 TL
0.20159%
Hyperliquid
1084.81 TL
-0.49349%
Avalanche
596.03 TL
-2.84122%
Litecoin
3149.44 TL
-2.7904%
Hedera
5.04 TL
-3.61905%
Shiba Inu
0.00036206 TL
-1.7573%
Canton
5.67 TL
0.52009%
USDT0
43.25 TL
0.11255%
World Liberty Financial
7.25 TL
-1.84664%
Dai
43.27 TL
0.18255%
sUSDS
46.89 TL
0.29113%
Toncoin
73.63 TL
-3.23234%
Cronos
4.4 TL
0.22923%
Ethena Staked USDe
52.59 TL
0.23752%
PayPal USD
43.28 TL
0.24362%
Polkadot
91.7 TL
-3.52729%
USD1
43.21 TL
0.15056%
Uniswap
228.22 TL
-2.99703%
Rain
0.407809 TL
-3.12418%
Mantle
40.89 TL
-1.95784%
MemeCore
69.09 TL
-0.26764%
Bitget Token
163.11 TL
0.89043%
Aave
7456.18 TL
-0.98057%
Bittensor
11770.03 TL
-4.44088%
Pepe
0.00025473 TL
-1.36822%
OKB
4943.34 TL
-0.65575%
Tether Gold
199341 TL
0.2664%
Internet Computer
184.29 TL
0.13172%
NEAR Protocol
74.63 TL
-3.05368%
Falcon USD
43.19 TL
0.28166%
Jito Staked SOL
7767.18 TL
-0.54498%
Ethereum Classic
543.62 TL
-2.80973%
PAX Gold
199961 TL
0.28559%
Ethena
9.56 TL
-4.04139%
Pi Network
8.88 TL
-0.74291%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
0.19784%
Aster
31.18 TL
-2.26754%
Pump.fun
0.124287 TL
-1.48232%
Jupiter Perpetuals Liquidity Provider Token
211.95 TL
-0.40625%
HTX DAO
7.512E-5 TL
0.11032%
Global Dollar
43.26 TL
0.18484%
Binance Staked SOL
6770.27 TL
-0.55098%
Worldcoin
24.27 TL
-4.18105%
KuCoin
497.75 TL
-0.51319%
POL (ex-MATIC)
6.19 TL
-7.44307%
Circle USYC
48.14 TL
-0.00683%
Sky
2.71 TL
4.45978%
Ripple USD
43.27 TL
0.28924%
Wrapped BNB
40305 TL
-0.68101%
syrupUSDC
49.62 TL
0.21181%
Rocket Pool ETH
164721 TL
-1.19833%
Aptos
77.31 TL
-5.69821%
BFUSD
43.25 TL
0.19775%
Arbitrum
9.05 TL
-2.65825%
Cosmos Hub
107.65 TL
-0.58735%
Ondo
16.43 TL
-2.38927%
Gate
447.23 TL
-1.02123%
Render
96.34 TL
-1.70057%
Algorand
5.5 TL
-4.57774%
Filecoin
65.57 TL
-2.7226%
Dash
3830.59 TL
9.82342%
Official Trump
232.73 TL
-1.29308%
MYX Finance
243.62 TL
1.68856%
Quant
3173.89 TL
-2.50983%
Midnight
2.75 TL
2.23088%
Lombard Staked BTC
4124595 TL
-0.70402%
Yükleniyor...