* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.07.1997 | Son İşlem Fiyatı | 8.1 |
| Alış | 8.1 | Satış | 8.15 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -1.1 |
| Günlük Hacim (Lot) | 1.544.623,00 | Günlük Hacim (TL) | 12.566.007,91 |
| Günlük Ortalama | 8.135 | Gün İçi En Düşük | 8.1 |
| Gün İçi En Yüksek | 8.25 | Açılış Fiyatı | 8.21 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.19 |
| Alt Marj Fiyatı | 7.29 | Üst Marj Fiyatı | 8.91 |
| 20 Günlük Ortalama | 8.613 | 52 Günlük Ortalama | 8.555 |
| Haftalık En Düşük | 8.04 | Haftalık En Yüksek | 8.29 |
| Aylık En Düşük | 8.04 | Aylık En Yüksek | 9.68 |
| Yıllık En Düşük | 7.36 | Yıllık En Yüksek | 14.9 |
| Baz Fiyatı | 8.1 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 3726883,00 | % -0.26 |
| Ethereum | 120814,00 | % -1.17 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2647.86 | % 1.58 |
| B. Cash | 10799.68,00 | % -1.89 |
Bitcoin
3726883 TL
-0.26318%
Ethereum
120814 TL
-1.17133%
Tether
48.19 TL
-0.46926%
XRP
65.41 TL
-1.06264%
USDC
48.2 TL
-0.46162%
Solana
4873.79 TL
-1.11689%
TRON
16.46 TL
-0.03408%
Figure Heloc
48.21 TL
-1.12787%
Zcash
53235 TL
-2.99343%
Hyperliquid
3772.59 TL
-2.84058%
Dogecoin
4.07 TL
-0.90496%
Rain
0.740368 TL
-0.78928%
Monero
25748 TL
-0.41734%
USDS
48.19 TL
-0.46199%
WhiteBIT Coin
3863.31 TL
-0.55924%
Chainlink
550.24 TL
-1.36902%
LEO Token
436.37 TL
-1.08265%
Cardano
10.08 TL
0.21412%
Stellar
8.68 TL
-0.77098%
Ethena USDe
48.18 TL
-0.47666%
Dai
48.2 TL
-0.46256%
Bitcoin Cash
10799.68 TL
-1.8916%
USD1
48.18 TL
-0.46796%
Litecoin
2647.86 TL
1.58198%
Uniswap
306.17 TL
-0.10404%
Gram (prev. Toncoin)
65.53 TL
-2.16447%
Canton
4.61 TL
-2.02732%
Hedera
3.69 TL
2.17876%
Global Dollar
48.2 TL
-0.46421%
Avalanche
358.34 TL
0.17705%
Shiba Inu
0.00025347 TL
-1.06373%
NEAR Protocol
113.13 TL
-1.47371%
Sui
34.89 TL
-0.45224%
Cronos
2.82 TL
-0.46477%
PayPal USD
48.19 TL
-0.4661%
BlackRock USD Institutional Digital Liquidity Fund
48.2 TL
-0.4574%
Tether Gold
209585 TL
-0.50657%
Circle USYC
54.81 TL
-0.4574%
MemeCore
55.12 TL
-3.48681%
Ripple USD
48.2 TL
-0.46504%
OKB
5462.28 TL
-0.55945%
Bittensor
11376.12 TL
0.57979%
Ondo US Dollar Yield
55.14 TL
-0.57845%
Aave
6126.72 TL
0.02955%
Bitway
33.84 TL
26.03984%
Aster
33.71 TL
0.79717%
PAX Gold
209822 TL
-0.51811%
Mantle
27.31 TL
-1.18604%
World Liberty Financial
2.75 TL
-1.25945%
Polkadot
49.5 TL
-1.05035%
Ondo
16.86 TL
-0.43303%
Pump.fun
0.173004 TL
-8.34625%
Internet Computer
135.11 TL
1.89841%
HTX DAO
8.22E-5 TL
-0.09432%
USDD
48.16 TL
-0.33478%
Sky
3.04 TL
-0.33467%
Pepe
0.00016484 TL
-0.10123%
Ethena
6.78 TL
-1.75198%
Worldcoin
19.03 TL
-2.65277%
USDGO
48.21 TL
-0.44613%
Bitget Token
93.65 TL
-0.80249%
Falcon USD
48.03 TL
-0.50027%
Spiko Amundi Overnight Swap Fund (EUR)
56.67 TL
-0.37164%
BFUSD
48.18 TL
-0.47215%
United Stables
48.17 TL
-0.46031%
Ethereum Classic
368.21 TL
-1.22079%
Pi Network
4.71 TL
1.69328%
Venice Token
1062.63 TL
-6.47123%
Lighter
203.02 TL
-2.96625%
POL (ex-MATIC)
4.69 TL
0.48885%
Gate
443.44 TL
-2.3453%
Blockchain Capital
5133.12 TL
-0.4574%
Quant
3159.76 TL
1.19712%
KuCoin
328.38 TL
-1.72565%
Arbitrum
6.73 TL
-1.35047%
JUST
5.47 TL
2.71317%
Spiko EU T-Bills Money Market Fund
59.26 TL
-0.37164%
Algorand
4.59 TL
1.46967%
Cosmos Hub
77.58 TL
-1.40044%
Filecoin
48.36 TL
24.04876%
PancakeSwap
106.39 TL
-0.58847%
NEXO
39.82 TL
-0.2473%
Jupiter
11.35 TL
-4.75747%
Stable
1.36 TL
1.20201%
Render
67.53 TL
0.29818%
Janus Henderson Anemoy Treasury Fund
53.78 TL
-0.4574%
Janus Henderson Anemoy AAA CLO Fund
50.57 TL
-0.4574%
Dash
2633.92 TL
-2.18207%
GHO
48.14 TL
-0.46011%
VeChain
0.374146 TL
1.89627%
Injective
298.36 TL
0.99993%
Ether.fi
30.91 TL
-14.24396%
Beldex
3.67 TL
-0.29966%
Aerodrome Finance
27.38 TL
-0.23055%
Yükleniyor...