* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.09.2023 | Son İşlem Fiyatı | 53.55 | 
| Alış | 53.55 | Satış | 53.6 | 
| Günlük Değişim | -0.45 | Günlük Değişim (%) | -0.83 | 
| Günlük Hacim (Lot) | 441.068,00 | Günlük Hacim (TL) | 23.759.644,20 | 
| Günlük Ortalama | 53.868 | Gün İçi En Düşük | 53.55 | 
| Gün İçi En Yüksek | 54.3 | Açılış Fiyatı | 54.1 | 
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 54 | 
| Alt Marj Fiyatı | 48.6 | Üst Marj Fiyatı | 59.4 | 
| 20 Günlük Ortalama | 53.513 | 52 Günlük Ortalama | 54.259 | 
| Haftalık En Düşük | 53.15 | Haftalık En Yüksek | 58 | 
| Aylık En Düşük | 49.47999966 | Aylık En Yüksek | 58 | 
| Yıllık En Düşük | 38.80784287 | Yıllık En Yüksek | 61.92424927 | 
| Baz Fiyatı | 54 | 
| Dolar | 41,9811 | % 0,23 | 
| Dünya Katılım Euro | 48,5133 | % 0,43 | 
| Sterlin | 55,0456 | % 0,24 | 
| Bitcoin | 4616456,00 | % 1.33 | 
| Ethereum | 161903,00 | % 0.81 | 
| Çeyrek | 9.202,00 | % -0,50 | 
| G. Altın | 5.440,31 | % 0,20 | 
| BIST 100 | 10.969,29 | % 1,22 | 
| Litecoin | 3994.92 | % -0.87 | 
| B. Cash | 23380,00 | % 1.99 | 
 Bitcoin
                            4616456 TL
                            
                                1.33005%
                            Bitcoin
                            4616456 TL
                            
                                1.33005%
                         Ethereum
                            161903 TL
                            
                                0.80779%
                            Ethereum
                            161903 TL
                            
                                0.80779%
                         Tether
                            42.04 TL
                            
                                0.1317%
                            Tether
                            42.04 TL
                            
                                0.1317%
                         XRP
                            106.01 TL
                            
                                0.16262%
                            XRP
                            106.01 TL
                            
                                0.16262%
                         BNB
                            45511 TL
                            
                                -1.64019%
                            BNB
                            45511 TL
                            
                                -1.64019%
                         Wrapped SOL
                            7911.73 TL
                            
                                0.42973%
                            Wrapped SOL
                            7911.73 TL
                            
                                0.42973%
                         USDC
                            42.04 TL
                            
                                0.15315%
                            USDC
                            42.04 TL
                            
                                0.15315%
                         Lido Staked Ether
                            162207 TL
                            
                                1.10564%
                            Lido Staked Ether
                            162207 TL
                            
                                1.10564%
                         Dogecoin
                            7.83 TL
                            
                                0.54334%
                            Dogecoin
                            7.83 TL
                            
                                0.54334%
                         TRON
                            12.45 TL
                            
                                0.86198%
                            TRON
                            12.45 TL
                            
                                0.86198%
                         Cardano
                            25.96 TL
                            
                                -0.63442%
                            Cardano
                            25.96 TL
                            
                                -0.63442%
                         Wrapped stETH
                            197654 TL
                            
                                0.39405%
                            Wrapped stETH
                            197654 TL
                            
                                0.39405%
                         Wrapped Bitcoin
                            4625074 TL
                            
                                1.22852%
                            Wrapped Bitcoin
                            4625074 TL
                            
                                1.22852%
                         Wrapped Beacon ETH
                            175184 TL
                            
                                0.51304%
                            Wrapped Beacon ETH
                            175184 TL
                            
                                0.51304%
                         Chainlink
                            725.36 TL
                            
                                -1.25007%
                            Chainlink
                            725.36 TL
                            
                                -1.25007%
                         Hyperliquid
                            1835.7 TL
                            
                                -6.18066%
                            Hyperliquid
                            1835.7 TL
                            
                                -6.18066%
                         Bitcoin Cash
                            23380 TL
                            
                                1.98625%
                            Bitcoin Cash
                            23380 TL
                            
                                1.98625%
                         Wrapped eETH
                            175320 TL
                            
                                0.32236%
                            Wrapped eETH
                            175320 TL
                            
                                0.32236%
                         Stellar
                            12.9 TL
                            
                                0.69235%
                            Stellar
                            12.9 TL
                            
                                0.69235%
                         Ethena USDe
                            41.97 TL
                            
                                0.07335%
                            Ethena USDe
                            41.97 TL
                            
                                0.07335%
                         USDS
                            42.03 TL
                            
                                0.1773%
                            USDS
                            42.03 TL
                            
                                0.1773%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.01 TL
                            
                                0.12213%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.01 TL
                            
                                0.12213%
                         LEO Token
                            401.02 TL
                            
                                -0.41086%
                            LEO Token
                            401.02 TL
                            
                                -0.41086%
                         Sui
                            99.83 TL
                            
                                -0.92652%
                            Sui
                            99.83 TL
                            
                                -0.92652%
                         Binance-Peg WETH
                            162155 TL
                            
                                0.40907%
                            Binance-Peg WETH
                            162155 TL
                            
                                0.40907%
                         Hedera
                            8.3 TL
                            
                                -1.14261%
                            Hedera
                            8.3 TL
                            
                                -1.14261%
                         Avalanche
                            777.11 TL
                            
                                -2.30748%
                            Avalanche
                            777.11 TL
                            
                                -2.30748%
                         Coinbase Wrapped BTC
                            4635245 TL
                            
                                1.397%
                            Coinbase Wrapped BTC
                            4635245 TL
                            
                                1.397%
                         Litecoin
                            3994.92 TL
                            
                                -0.87492%
                            Litecoin
                            3994.92 TL
                            
                                -0.87492%
                         WhiteBIT Coin
                            1833.55 TL
                            
                                5.41997%
                            WhiteBIT Coin
                            1833.55 TL
                            
                                5.41997%
                         Monero
                            13826.87 TL
                            
                                0.92315%
                            Monero
                            13826.87 TL
                            
                                0.92315%
                         Zcash
                            15357.56 TL
                            
                                6.23562%
                            Zcash
                            15357.56 TL
                            
                                6.23562%
                         Shiba Inu
                            0.00041789 TL
                            
                                0.65784%
                            Shiba Inu
                            0.00041789 TL
                            
                                0.65784%
                         Toncoin
                            95.77 TL
                            
                                4.61203%
                            Toncoin
                            95.77 TL
                            
                                4.61203%
                         USDT0
                            42.01 TL
                            
                                0.08467%
                            USDT0
                            42.01 TL
                            
                                0.08467%
                         Cronos
                            6.13 TL
                            
                                0.92743%
                            Cronos
                            6.13 TL
                            
                                0.92743%
                         Ethena Staked USDe
                            50.43 TL
                            
                                -0.0114%
                            Ethena Staked USDe
                            50.43 TL
                            
                                -0.0114%
                         Mantle
                            61.68 TL
                            
                                -4.75985%
                            Mantle
                            61.68 TL
                            
                                -4.75985%
                         Dai
                            41.93 TL
                            
                                -0.09866%
                            Dai
                            41.93 TL
                            
                                -0.09866%
                         Polkadot
                            122.24 TL
                            
                                -1.53679%
                            Polkadot
                            122.24 TL
                            
                                -1.53679%
                         Bittensor
                            18741.73 TL
                            
                                4.87031%
                            Bittensor
                            18741.73 TL
                            
                                4.87031%
                         MemeCore
                            103.05 TL
                            
                                -3.78694%
                            MemeCore
                            103.05 TL
                            
                                -3.78694%
                         World Liberty Financial
                            5.79 TL
                            
                                -0.31725%
                            World Liberty Financial
                            5.79 TL
                            
                                -0.31725%
                         sUSDS
                            45.19 TL
                            
                                0.26849%
                            sUSDS
                            45.19 TL
                            
                                0.26849%
                         Uniswap
                            243.87 TL
                            
                                -2.80383%
                            Uniswap
                            243.87 TL
                            
                                -2.80383%
                         Aave
                            9233.4 TL
                            
                                -0.49208%
                            Aave
                            9233.4 TL
                            
                                -0.49208%
                         Bitget Token
                            189.04 TL
                            
                                -1.29927%
                            Bitget Token
                            189.04 TL
                            
                                -1.29927%
                         Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                            Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                         OKB
                            6194.55 TL
                            
                                -3.6448%
                            OKB
                            6194.55 TL
                            
                                -3.6448%
                         USD1
                            42.01 TL
                            
                                0.03622%
                            USD1
                            42.01 TL
                            
                                0.03622%
                         Ethena
                            16.88 TL
                            
                                -2.2258%
                            Ethena
                            16.88 TL
                            
                                -2.2258%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.16005%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.16005%
                         PayPal USD
                            42.04 TL
                            
                                0.12006%
                            PayPal USD
                            42.04 TL
                            
                                0.12006%
                         Pepe
                            0.00027852 TL
                            
                                -1.07711%
                            Pepe
                            0.00027852 TL
                            
                                -1.07711%
                         NEAR Protocol
                            89.44 TL
                            
                                -2.10636%
                            NEAR Protocol
                            89.44 TL
                            
                                -2.10636%
                         Jito Staked SOL
                            9814.49 TL
                            
                                -0.30681%
                            Jito Staked SOL
                            9814.49 TL
                            
                                -0.30681%
                         Ethereum Classic
                            661.49 TL
                            
                                1.05761%
                            Ethereum Classic
                            661.49 TL
                            
                                1.05761%
                         Aptos
                            137.61 TL
                            
                                -1.58442%
                            Aptos
                            137.61 TL
                            
                                -1.58442%
                         Jupiter Perpetuals Liquidity Provider Token
                            228.74 TL
                            
                                0.0957%
                            Jupiter Perpetuals Liquidity Provider Token
                            228.74 TL
                            
                                0.0957%
                         Ondo
                            29.32 TL
                            
                                -1.23054%
                            Ondo
                            29.32 TL
                            
                                -1.23054%
                         Falcon USD
                            41.92 TL
                            
                                0.15203%
                            Falcon USD
                            41.92 TL
                            
                                0.15203%
                         Tether Gold
                            168674 TL
                            
                                1.25874%
                            Tether Gold
                            168674 TL
                            
                                1.25874%
                         Pi Network
                            10.56 TL
                            
                                -0.10832%
                            Pi Network
                            10.56 TL
                            
                                -0.10832%
                         Aster
                            41.83 TL
                            
                                1.14229%
                            Aster
                            41.83 TL
                            
                                1.14229%
                         POL (ex-MATIC)
                            7.96 TL
                            
                                -0.50471%
                            POL (ex-MATIC)
                            7.96 TL
                            
                                -0.50471%
                         Worldcoin
                            33.96 TL
                            
                                -2.01385%
                            Worldcoin
                            33.96 TL
                            
                                -2.01385%
                         USDtb
                            42.06 TL
                            
                                0.3282%
                            USDtb
                            42.06 TL
                            
                                0.3282%
                         KuCoin
                            558.61 TL
                            
                                0.69224%
                            KuCoin
                            558.61 TL
                            
                                0.69224%
                         Rocket Pool ETH
                            186390 TL
                            
                                0.30589%
                            Rocket Pool ETH
                            186390 TL
                            
                                0.30589%
                         HTX DAO
                            7.753E-5 TL
                            
                                -0.11389%
                            HTX DAO
                            7.753E-5 TL
                            
                                -0.11389%
                         Binance Staked SOL
                            8527.42 TL
                            
                                -0.58668%
                            Binance Staked SOL
                            8527.42 TL
                            
                                -0.58668%
                         Arbitrum
                            12.57 TL
                            
                                -1.8179%
                            Arbitrum
                            12.57 TL
                            
                                -1.8179%
                         Official Trump
                            341.18 TL
                            
                                1.31907%
                            Official Trump
                            341.18 TL
                            
                                1.31907%
                         Internet Computer
                            123.45 TL
                            
                                -0.46634%
                            Internet Computer
                            123.45 TL
                            
                                -0.46634%
                         Algorand
                            7.47 TL
                            
                                -1.011%
                            Algorand
                            7.47 TL
                            
                                -1.011%
                         Kinetiq Staked HYPE
                            1846.2 TL
                            
                                -6.60519%
                            Kinetiq Staked HYPE
                            1846.2 TL
                            
                                -6.60519%
                         Pump.fun
                            0.182765 TL
                            
                                -7.91967%
                            Pump.fun
                            0.182765 TL
                            
                                -7.91967%
                         Gate
                            544.89 TL
                            
                                -4.0474%
                            Gate
                            544.89 TL
                            
                                -4.0474%
                         Provenance Blockchain
                            1.23 TL
                            
                                4.06368%
                            Provenance Blockchain
                            1.23 TL
                            
                                4.06368%
                         Kelp DAO Restaked ETH
                            171764 TL
                            
                                0.46619%
                            Kelp DAO Restaked ETH
                            171764 TL
                            
                                0.46619%
                         StakeWise Staked ETH
                            171537 TL
                            
                                0.40136%
                            StakeWise Staked ETH
                            171537 TL
                            
                                0.40136%
                         Kaspa
                            2.26 TL
                            
                                -2.76519%
                            Kaspa
                            2.26 TL
                            
                                -2.76519%
                         Cosmos Hub
                            126.73 TL
                            
                                0.42047%
                            Cosmos Hub
                            126.73 TL
                            
                                0.42047%
                         Story
                            185.54 TL
                            
                                -4.50063%
                            Story
                            185.54 TL
                            
                                -4.50063%
                         Liquid Staked ETH
                            174720 TL
                            
                                0.44563%
                            Liquid Staked ETH
                            174720 TL
                            
                                0.44563%
                         syrupUSDT
                            46.25 TL
                            
                                0.14319%
                            syrupUSDT
                            46.25 TL
                            
                                0.14319%
                         VeChain
                            0.666701 TL
                            
                                -2.19422%
                            VeChain
                            0.666701 TL
                            
                                -2.19422%
                         syrupUSDC
                            47.66 TL
                            
                                0.17962%
                            syrupUSDC
                            47.66 TL
                            
                                0.17962%
                         PAX Gold
                            168887 TL
                            
                                1.20769%
                            PAX Gold
                            168887 TL
                            
                                1.20769%
                         Lombard Staked BTC
                            4624297 TL
                            
                                1.14565%
                            Lombard Staked BTC
                            4624297 TL
                            
                                1.14565%
                         Sky
                            2.39 TL
                            
                                -1.09989%
                            Sky
                            2.39 TL
                            
                                -1.09989%
                         BFUSD
                            42.03 TL
                            
                                0.1261%
                            BFUSD
                            42.03 TL
                            
                                0.1261%
                         Wrapped BNB
                            45572 TL
                            
                                -1.48866%
                            Wrapped BNB
                            45572 TL
                            
                                -1.48866%
                         Jupiter
                            17.04 TL
                            
                                0.07593%
                            Jupiter
                            17.04 TL
                            
                                0.07593%
                         Flare
                            0.689153 TL
                            
                                -1.2227%
                            Flare
                            0.689153 TL
                            
                                -1.2227%
                         Renzo Restaked ETH
                            172728 TL
                            
                                0.60717%
                            Renzo Restaked ETH
                            172728 TL
                            
                                0.60717%
                         Pudgy Penguins
                            0.791384 TL
                            
                                -5.34879%
                            Pudgy Penguins
                            0.791384 TL
                            
                                -5.34879%
                         Sei
                            8 TL
                            
                                -0.12136%
                            Sei
                            8 TL
                            
                                -0.12136%
                         
                                                        
Yükleniyor...