* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.1995 | Son İşlem Fiyatı | 150.7 |
| Alış | 150.7 | Satış | 150.8 |
| Günlük Değişim | -0.3 | Günlük Değişim (%) | -0.2 |
| Günlük Hacim (Lot) | 7.825,00 | Günlük Hacim (TL) | 1.186.585,90 |
| Günlük Ortalama | 151.64 | Gün İçi En Düşük | 150.7 |
| Gün İçi En Yüksek | 155.1 | Açılış Fiyatı | 155.1 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 151 |
| Alt Marj Fiyatı | 135.7 | Üst Marj Fiyatı | 165.7 |
| 20 Günlük Ortalama | 151.875 | 52 Günlük Ortalama | 160.732 |
| Haftalık En Düşük | 148.6 | Haftalık En Yüksek | 155.3 |
| Aylık En Düşük | 147 | Aylık En Yüksek | 165.7 |
| Yıllık En Düşük | 147 | Yıllık En Yüksek | 350 |
| Baz Fiyatı | 150.7 |
| Dolar | 44,4684 | % 0.19 |
| Euro | 51,2648 | % -0.07 |
| Sterlin | 58,9883 | % -0.25 |
| Bitcoin | 2947205,00 | % -2.33 |
| Ethereum | 88758,00 | % -2.56 |
| Çeyrek | 10.934,00 | % -0,22 |
| G. Altın | 6.417,41 | % 2,74 |
| BIST 100 | 12.698,19 | % -0,23 |
| Litecoin | 2387.85 | % -1.58 |
| B. Cash | 21210,00 | % 2.53 |
Bitcoin
2947205 TL
-2.3309%
Ethereum
88758 TL
-2.56086%
Tether
44.4 TL
-0.05763%
XRP
59.42 TL
-0.72533%
USDC
44.42 TL
-0.06566%
Solana
3692.26 TL
-2.37082%
TRON
13.86 TL
-0.64495%
Figure Heloc
45.79 TL
1.13063%
Dogecoin
4.04 TL
-0.40107%
USDS
44.42 TL
-0.05491%
WhiteBIT Coin
2282.74 TL
-1.76744%
Bitcoin Cash
21210 TL
2.52857%
Hyperliquid
1752.79 TL
1.62735%
Cardano
11.01 TL
-1.3648%
LEO Token
424.61 TL
0.05489%
Monero
14571.61 TL
-1.60385%
Chainlink
379.17 TL
-3.05878%
Ethena USDe
44.4 TL
-0.0492%
Canton
6.49 TL
-0.12492%
Stellar
7.38 TL
-3.55863%
USD1
44.4 TL
-0.0604%
Dai
44.43 TL
-0.04793%
Litecoin
2387.85 TL
-1.58004%
PayPal USD
44.43 TL
-0.03727%
Hedera
3.98 TL
-1.0499%
MemeCore
97.63 TL
5.20558%
Rain
0.354762 TL
-6.42353%
Avalanche
391.13 TL
-1.76169%
Zcash
9702.01 TL
-0.39126%
Sui
39.26 TL
-3.01814%
Shiba Inu
0.00025821 TL
-0.56219%
Bittensor
14130.53 TL
-3.02957%
Toncoin
54.96 TL
-1.38128%
Cronos
3.19 TL
-2.27499%
World Liberty Financial
4.32 TL
-0.05136%
Circle USYC
49.73 TL
-0.06118%
Tether Gold
199613 TL
1.3891%
PAX Gold
200027 TL
1.44589%
Mantle
30.13 TL
-0.74732%
Polkadot
57.55 TL
-0.74335%
BlackRock USD Institutional Digital Liquidity Fund
44.43 TL
-0.05961%
Uniswap
150.24 TL
-2.9308%
Global Dollar
44.43 TL
-0.05627%
Falcon USD
44.34 TL
-0.04197%
Pi Network
7.8 TL
-1.26352%
OKB
3683.68 TL
-1.56875%
Sky
3.13 TL
-0.52698%
Aster
29.38 TL
-0.02061%
HTX DAO
7.552E-5 TL
-0.6833%
NEAR Protocol
51.91 TL
-4.23615%
Aave
4321.34 TL
-7.32462%
Ripple USD
44.43 TL
-0.06048%
Pepe
0.00014797 TL
-0.81642%
Bitget Token
86.52 TL
-1.9559%
BFUSD
44.39 TL
-0.04957%
Ondo US Dollar Yield
49.93 TL
-1.02052%
Siren
80.7 TL
101.64478%
Ondo
11.76 TL
-3.95456%
Ethereum Classic
362.35 TL
0.40996%
Internet Computer
99.93 TL
-1.50895%
Gate
287.17 TL
-1.94593%
Janus Henderson Anemoy Treasury Fund
48.8 TL
-0.05961%
KuCoin
351.1 TL
-0.55445%
Quant
3157.12 TL
-3.06081%
Pump.fun
0.076126 TL
-2.52012%
POL (ex-MATIC)
4.07 TL
-3.21307%
Spiko EU T-Bills Money Market Fund
53.81 TL
0.15559%
Render
75.59 TL
-1.98938%
USDtb
44.46 TL
-0.07315%
NEXO
38.81 TL
-1.20594%
Worldcoin
12.16 TL
-2.15851%
Cosmos Hub
75.39 TL
-0.2652%
Midnight
2.21 TL
9.49427%
USDD
44.4 TL
-0.10177%
Ethena
4.09 TL
-3.91808%
Aptos
42.18 TL
-5.77256%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.22 TL
-0.05179%
Algorand
3.66 TL
-1.04674%
Official Trump
132.61 TL
-2.21918%
Beldex
3.69 TL
-0.1875%
Filecoin
36.56 TL
-4.5107%
OUSG
5097.66 TL
-0.05048%
YLDS
44.43 TL
-0.0581%
GHO
44.39 TL
-0.06536%
VeChain
0.297558 TL
-1.70401%
Usual USD
44.35 TL
0.06957%
Stable
1.15 TL
2.06507%
Arbitrum
4 TL
-3.21303%
Artificial Superintelligence Alliance
10.49 TL
1.09075%
JUST
2.64 TL
-1.0498%
LayerZero
91.75 TL
-1.80877%
Jupiter
6.43 TL
-2.12171%
Bonk
0.00025507 TL
-1.73515%
TrueUSD
44.33 TL
-0.11295%
Yükleniyor...