* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.01.2014 | Son İşlem Fiyatı | 28.74 |
| Alış | 28.74 | Satış | 28.78 |
| Günlük Değişim | -0.18 | Günlük Değişim (%) | -0.62 |
| Günlük Hacim (Lot) | 856.924,00 | Günlük Hacim (TL) | 24.598.464,16 |
| Günlük Ortalama | 28.706 | Gün İçi En Düşük | 28.28 |
| Gün İçi En Yüksek | 29.3 | Açılış Fiyatı | 29.06 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.92 |
| Alt Marj Fiyatı | 26.04 | Üst Marj Fiyatı | 31.8 |
| 20 Günlük Ortalama | 26.358 | 52 Günlük Ortalama | 26.996 |
| Haftalık En Düşük | 25.28 | Haftalık En Yüksek | 29.98 |
| Aylık En Düşük | 25.08 | Aylık En Yüksek | 29.98 |
| Yıllık En Düşük | 19.01 | Yıllık En Yüksek | 44 |
| Baz Fiyatı | 28.92 |
| Dolar | 42,9498 | % 0.04 |
| Euro | 50,5540 | % -0.03 |
| Sterlin | 58,0138 | % -0.01 |
| Bitcoin | 3777493,00 | % 0.79 |
| Ethereum | 128189,00 | % 1.90 |
| Çeyrek | 9.950,00 | % 1,95 |
| G. Altın | 6.072,26 | % 1,50 |
| BIST 100 | 11.185,92 | % 0,31 |
| Litecoin | 3349.49 | % 0.77 |
| B. Cash | 25852,00 | % -0.17 |
Bitcoin
3777493 TL
0.78515%
Ethereum
128189 TL
1.89555%
Tether
42.9 TL
0.04629%
XRP
79.9 TL
-0.01918%
Binance Bridged USDC (BNB Smart Chain)
42.93 TL
0.03532%
Wrapped SOL
5330.75 TL
0.30186%
TRON
12.25 TL
1.38205%
Lido Staked Ether
128118 TL
1.97205%
Dogecoin
5.32 TL
0.46651%
Figure Heloc
44.46 TL
1.57026%
Cardano
15.15 TL
-3.15012%
WhiteBIT Coin
2450.18 TL
0.39745%
Bitcoin Cash
25852 TL
-0.16727%
Bridged Wrapped Lido Staked Ether (Scroll)
156174 TL
1.68844%
Wrapped Bitcoin
3770943 TL
0.88956%
USDS
42.92 TL
0.03906%
Wrapped eETH
139036 TL
1.91059%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
0.00928%
Zcash
23156 TL
2.87506%
Chainlink
535.74 TL
1.30241%
LEO Token
377.04 TL
2.44701%
Monero
18709.15 TL
-0.52259%
Binance-Peg WETH
128164 TL
1.95081%
Stellar
9.19 TL
-2.12098%
Coinbase Wrapped BTC
3776778 TL
0.91332%
Ethena USDe
42.89 TL
0.10711%
Hyperliquid
1105.78 TL
0.45007%
Litecoin
3349.49 TL
0.76597%
Sui
61.85 TL
-0.51353%
Avalanche
537.54 TL
-0.33556%
Canton
6.36 TL
13.45868%
Hedera
4.81 TL
-1.31792%
USDT0
42.89 TL
0.01133%
Dai
42.93 TL
0.06785%
Shiba Inu
0.00030774 TL
-2.13739%
sUSDS
46.39 TL
-0.02835%
Toncoin
69.44 TL
-0.92028%
World Liberty Financial
6.13 TL
0.2578%
Uniswap
256.84 TL
-1.31739%
Cronos
4 TL
0.72835%
PayPal USD
42.93 TL
0.05477%
Ethena Staked USDe
52.03 TL
0.0658%
USD1
42.92 TL
-0.05994%
Mantle
42.08 TL
-3.01867%
Polkadot
78.26 TL
-0.63956%
Rain
0.345226 TL
0.43273%
Bitget Token
149.94 TL
0.37775%
MemeCore
60.77 TL
-4.31077%
Aave
6468.79 TL
-0.20437%
Tether Gold
188673 TL
-1.13557%
OKB
4588.86 TL
-0.12933%
Falcon USD
42.84 TL
0.12491%
Bittensor
9443.51 TL
-0.49145%
NEAR Protocol
66.26 TL
1.50818%
Ethereum Classic
514.51 TL
0.11815%
Jito Staked SOL
6669.27 TL
0.30886%
BlackRock USD Institutional Digital Liquidity Fund
42.94 TL
0.05552%
Pepe
0.00017781 TL
1.43297%
Pi Network
8.71 TL
0.06217%
Aster
29.68 TL
-0.15443%
PAX Gold
189269 TL
-1.347%
Midnight
4.12 TL
4.25189%
Ethena
8.89 TL
-0.56388%
Internet Computer
125.2 TL
-3.01004%
Circle USYC
47.66 TL
%
HTX DAO
7.079E-5 TL
0.2242%
Global Dollar
42.93 TL
0.01104%
Jupiter Perpetuals Liquidity Provider Token
193.86 TL
0.45522%
Sky
2.64 TL
-0.44201%
KuCoin
463.73 TL
0.37916%
Ripple USD
42.93 TL
0.0486%
syrupUSDC
49.12 TL
0.05297%
Worldcoin
21.39 TL
0.19735%
BFUSD
42.89 TL
0.05415%
Aptos
74.53 TL
1.53699%
Binance Staked SOL
5818.5 TL
0.28001%
Rocket Pool ETH
147812 TL
1.83402%
Wrapped BNB
36844 TL
1.06159%
Gate
442.97 TL
0.616%
Ondo
16.26 TL
-0.38939%
Arbitrum
8.33 TL
1.73844%
POL (ex-MATIC)
4.47 TL
-1.42332%
Pump.fun
0.077554 TL
0.20673%
Quant
3069.95 TL
1.01124%
Algorand
4.99 TL
-0.80428%
Janus Henderson Anemoy AAA CLO Fund
43.79 TL
0.133%
Official Trump
212.97 TL
0.52257%
Filecoin
57.21 TL
-1.84228%
Function FBTC
3762750 TL
0.49874%
Lombard Staked BTC
3782052 TL
0.90623%
Cosmos Hub
85.18 TL
-1.38644%
Yükleniyor...