* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.05.2003 | Son İşlem Fiyatı | 19.02 |
| Alış | 19.01 | Satış | 19.02 |
| Günlük Değişim | -0.12 | Günlük Değişim (%) | -0.63 |
| Günlük Hacim (Lot) | 5.180.489,00 | Günlük Hacim (TL) | 98.506.667,39 |
| Günlük Ortalama | 19.015 | Gün İçi En Düşük | 18.8 |
| Gün İçi En Yüksek | 19.31 | Açılış Fiyatı | 19.16 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.14 |
| Alt Marj Fiyatı | 17.12 | Üst Marj Fiyatı | 20.92 |
| 20 Günlük Ortalama | 19.69 | 52 Günlük Ortalama | 20.477 |
| Haftalık En Düşük | 18.8 | Haftalık En Yüksek | 19.76 |
| Aylık En Düşük | 18.66 | Aylık En Yüksek | 22.3 |
| Yıllık En Düşük | 7.71 | Yıllık En Yüksek | 27.36 |
| Baz Fiyatı | 19.02 |
| Dolar | 42,1328 | % 0,29 |
| Dünya Katılım Euro | 48,4865 | % 0,50 |
| Sterlin | 55,0423 | % 0,30 |
| Bitcoin | 4362974,00 | % 1.88 |
| Ethereum | 144192,00 | % 2.83 |
| Çeyrek | 9.025,00 | % 0,15 |
| G. Altın | 5.397,90 | % 0,12 |
| BIST 100 | 10.970,37 | % 0,52 |
| Litecoin | 3691.9 | % 0.38 |
| B. Cash | 20324,00 | % -1.04 |
Bitcoin
4362974 TL
1.8826%
Ethereum
144192 TL
2.82697%
Tether
42.1 TL
0.04024%
XRP
98.43 TL
3.98324%
Wrapped SOL
6746.8 TL
1.581%
Binance Bridged USDC (BNB Smart Chain)
42.09 TL
0.04734%
Lido Staked Ether
144147 TL
2.74403%
TRON
12.13 TL
0.92528%
Dogecoin
6.95 TL
-0.1815%
Cardano
22.63 TL
0.45038%
Wrapped stETH
175853 TL
2.97041%
Figure Heloc
43.42 TL
-0.16726%
Wrapped Bitcoin
4365988 TL
1.47798%
WhiteBIT Coin
2212.4 TL
0.65319%
Hyperliquid
1708.84 TL
0.92269%
Chainlink
632.63 TL
0.72263%
Bitcoin Cash
20324 TL
-1.03739%
USDS
42.1 TL
0.11888%
Wrapped eETH
155980 TL
2.8946%
Binance Bridged USDT (BNB Smart Chain)
42.1 TL
0.06279%
Ethena USDe
42.1 TL
0.14048%
Stellar
11.63 TL
0.68159%
LEO Token
400.22 TL
-0.32192%
Zcash
21166 TL
16.44926%
Coinbase Wrapped BTC
4366961 TL
1.50472%
Sui
84.78 TL
-0.57219%
Hedera
7.25 TL
0.22914%
Binance-Peg WETH
143982 TL
2.60064%
Avalanche
693.53 TL
-0.35366%
Litecoin
3691.9 TL
0.38016%
Monero
14533.4 TL
0.46481%
Shiba Inu
0.00038138 TL
0.0139%
Ethena Staked USDe
50.57 TL
0.03412%
Toncoin
81.57 TL
0.63069%
Dai
42.1 TL
0.11358%
Cronos
5.19 TL
1.44755%
Polkadot
110.86 TL
2.37105%
MemeCore
102.9 TL
0.97832%
Mantle
52.05 TL
-3.20359%
sUSDS
45.22 TL
0.03317%
Bittensor
16480.03 TL
-0.02547%
USDT0
42.1 TL
0.04126%
Uniswap
222.9 TL
1.86967%
World Liberty Financial
5.04 TL
1.04511%
Internet Computer
252.1 TL
16.25542%
Aave
8496.48 TL
0.42046%
USD1
42.05 TL
0.02444%
Bitget Token
172.61 TL
-2.12224%
BlackRock USD Institutional Digital Liquidity Fund
42.1 TL
0.03302%
PayPal USD
42.08 TL
-0.06052%
OKB
5132.55 TL
-2.25311%
Currency One USD
42.11 TL
-0.06581%
NEAR Protocol
80.86 TL
3.52071%
Ethena
13.73 TL
0.31891%
Pepe
0.00023933 TL
0.32176%
Jito Staked SOL
8373.84 TL
1.64906%
Ethereum Classic
608.88 TL
-0.46286%
Aster
46.46 TL
7.55576%
Falcon USD
42.05 TL
0.12521%
Tether Gold
167848 TL
0.75501%
Jupiter Perpetuals Liquidity Provider Token
213.1 TL
1.12901%
Ondo
25.52 TL
0.47826%
Aptos
111.11 TL
0.99767%
Pi Network
9.34 TL
1.02421%
USDtb
42.17 TL
0.27672%
POL (ex-MATIC)
7.05 TL
0.85768%
HTX DAO
7.496E-5 TL
0.60692%
Worldcoin
30.38 TL
0.64491%
KuCoin
525.84 TL
3.45875%
Official Trump
342.1 TL
15.61945%
Rocket Pool ETH
165941 TL
2.9004%
Arbitrum
11.18 TL
1.51818%
Binance Staked SOL
7301.37 TL
2.04299%
Pump.fun
0.169698 TL
3.01837%
Gate
508.46 TL
6.07412%
Kinetiq Staked HYPE
1713.6 TL
1.08138%
Algorand
6.73 TL
2.0282%
PAX Gold
167671 TL
0.4991%
BFUSD
42.1 TL
0.03282%
syrupUSDT
46.33 TL
0.01754%
VeChain
0.63827 TL
6.34333%
StakeWise Staked ETH
151746 TL
2.66247%
Dash
4334.95 TL
-12.29665%
Wrapped BNB
40153 TL
0.58435%
Quant
3616.61 TL
17.37413%
Cosmos Hub
110.01 TL
1.41144%
Lombard Staked BTC
4359449 TL
1.29608%
Function FBTC
4385606 TL
1.10494%
Liquid Staked ETH
155413 TL
2.335%
syrupUSDC
47.77 TL
0.05462%
Sky
2.17 TL
-3.13942%
Yükleniyor...