* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.05.2003 | Son İşlem Fiyatı | 19.6 |
| Alış | 19.6 | Satış | 19.61 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -0.25 |
| Günlük Hacim (Lot) | 6.139.848,00 | Günlük Hacim (TL) | 119.659.379,98 |
| Günlük Ortalama | 19.489 | Gün İçi En Düşük | 19.13 |
| Gün İçi En Yüksek | 19.88 | Açılış Fiyatı | 19.65 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.65 |
| Alt Marj Fiyatı | 17.64 | Üst Marj Fiyatı | 21.56 |
| 20 Günlük Ortalama | 19.217 | 52 Günlük Ortalama | 19.65 |
| Haftalık En Düşük | 19.13 | Haftalık En Yüksek | 22.84 |
| Aylık En Düşük | 15.76 | Aylık En Yüksek | 22.84 |
| Yıllık En Düşük | 7.71 | Yıllık En Yüksek | 27.36 |
| Baz Fiyatı | 19.6 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3814585,00 | % -2.79 |
| Ethereum | 129291,00 | % -4.08 |
| Çeyrek | 9.398,00 | % -0,92 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3422.52 | % -3.79 |
| B. Cash | 24553,00 | % 0.20 |
Bitcoin
3814585 TL
-2.79102%
Ethereum
129291 TL
-4.08244%
Tether
42.54 TL
-0.01427%
XRP
86.61 TL
-2.5114%
Binance Bridged USDC (BNB Smart Chain)
42.51 TL
-0.01202%
Wrapped SOL
5652.97 TL
-4.32088%
TRON
12.26 TL
0.6692%
Lido Staked Ether
129228 TL
-4.10744%
Dogecoin
5.92 TL
-5.33031%
Cardano
17.55 TL
-6.10174%
Figure Heloc
44.13 TL
-0.09384%
WhiteBIT Coin
2584.87 TL
-2.20505%
Wrapped stETH
157797 TL
-4.08911%
Bitcoin Cash
24553 TL
0.20067%
Wrapped Bitcoin
3805281 TL
-2.71564%
USDS
42.49 TL
-0.07877%
Chainlink
577.88 TL
-4.52211%
Binance Bridged USDT (BNB Smart Chain)
42.55 TL
0.05049%
LEO Token
407.07 TL
-2.0187%
Binance-Peg WETH
129215 TL
-4.09862%
Hyperliquid
1329.65 TL
-6.26422%
Stellar
10.22 TL
-4.49821%
Wrapped eETH
139939 TL
-4.11129%
Monero
16722.73 TL
-0.92836%
Ethena USDe
42.49 TL
0.01205%
Coinbase Wrapped BTC
3814526 TL
-2.7995%
Litecoin
3422.52 TL
-3.7901%
Zcash
14986 TL
-10.42404%
Sui
65.44 TL
-5.92165%
Avalanche
563.65 TL
-7.69905%
Hedera
5.68 TL
-3.78855%
Shiba Inu
0.00035546 TL
-2.75282%
Dai
42.49 TL
-0.02896%
sUSDS
45.84 TL
-0.01825%
World Liberty Financial
6.37 TL
-3.15719%
USDT0
42.52 TL
-0.08455%
Cronos
4.44 TL
-2.31654%
Toncoin
67.2 TL
-0.72883%
PayPal USD
42.51 TL
0.01064%
Ethena Staked USDe
51.36 TL
-0.00307%
Mantle
45.56 TL
0.60688%
Uniswap
234.36 TL
-7.44992%
Polkadot
89.52 TL
-7.40197%
Aave
7839.55 TL
-3.61504%
USD1
42.48 TL
0.02098%
Bittensor
11812.95 TL
-3.87051%
Bitget Token
147.88 TL
-1.59782%
MemeCore
55.98 TL
0.89463%
OKB
4478.49 TL
-3.03286%
Tether Gold
179070 TL
-0.4662%
Falcon USD
42.5 TL
0.15334%
NEAR Protocol
71.39 TL
-5.89496%
Canton
2.54 TL
-17.15092%
Aster
42.79 TL
-3.56321%
Ethereum Classic
561.63 TL
-4.07036%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
-0.01319%
Ethena
11.08 TL
-7.53142%
Pi Network
9.73 TL
-0.03876%
Internet Computer
148.64 TL
-3.49953%
Jito Staked SOL
7047.02 TL
-4.30759%
Pepe
0.00018609 TL
-7.41908%
Rain
0.318422 TL
-5.02202%
Pump.fun
0.125287 TL
-5.64842%
Jupiter Perpetuals Liquidity Provider Token
197.34 TL
-2.50345%
HTX DAO
7.099E-5 TL
-1.46965%
syrupUSDC
48.48 TL
-0.00273%
Ondo
19.89 TL
-4.32127%
PAX Gold
178950 TL
-0.57502%
Worldcoin
24.6 TL
-6.10278%
Global Dollar
42.52 TL
-0.00339%
BFUSD
42.5 TL
-0.01445%
KuCoin
428.93 TL
-4.38075%
Quant
3826.73 TL
-3.39731%
Circle USYC
47.13 TL
-0.01239%
syrupUSDT
47.05 TL
0.00239%
Ripple USD
42.5 TL
-0.03897%
Rocket Pool ETH
148535 TL
-4.1496%
POL (ex-MATIC)
5.11 TL
-3.46728%
Aptos
73.2 TL
-9.67733%
Sky
2.26 TL
-5.70125%
Gate
433.3 TL
-1.56027%
Wrapped BNB
37603 TL
-2.17031%
Algorand
5.65 TL
-3.53925%
Official Trump
243.34 TL
-3.97326%
Arbitrum
8.64 TL
-5.69372%
Binance Staked SOL
6146.12 TL
-4.25874%
VeChain
0.537153 TL
-2.86891%
Filecoin
62.85 TL
-4.8046%
Cosmos Hub
93.87 TL
-4.43954%
Function FBTC
3817015 TL
-2.55345%
USDtb
42.51 TL
-0.07251%
Yükleniyor...