* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2021 | Son İşlem Fiyatı | 45 |
| Alış | 45 | Satış | 45.1 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -0.13 |
| Günlük Hacim (Lot) | 1.544.958,00 | Günlük Hacim (TL) | 69.607.531,16 |
| Günlük Ortalama | 45.055 | Gün İçi En Düşük | 44.12 |
| Gün İçi En Yüksek | 45.74 | Açılış Fiyatı | 45.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.06 |
| Alt Marj Fiyatı | 40.5 | Üst Marj Fiyatı | 49.5 |
| 20 Günlük Ortalama | 42.436 | 52 Günlük Ortalama | 35.963 |
| Haftalık En Düşük | 44.02 | Haftalık En Yüksek | 49.36 |
| Aylık En Düşük | 39.04 | Aylık En Yüksek | 49.36 |
| Yıllık En Düşük | 7.6191469 | Yıllık En Yüksek | 54.9 |
| Baz Fiyatı | 45 |
| Dolar | 45,9416 | % 0.22 |
| Euro | 53,5796 | % 0.06 |
| Sterlin | 61,8457 | % 0.16 |
| Bitcoin | 3374466,00 | % -0.57 |
| Ethereum | 91844,00 | % -1.30 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2377.66 | % -1.34 |
| B. Cash | 13760.32,00 | % -1.01 |
Bitcoin
3374466 TL
-0.57262%
Ethereum
91844 TL
-1.29685%
Tether
45.85 TL
0.14247%
XRP
60.89 TL
-1.08082%
USDC
45.89 TL
0.12107%
Solana
3775 TL
-0.81294%
TRON
16.08 TL
1.50312%
Figure Heloc
46.64 TL
-0.07368%
Hyperliquid
3354.34 TL
6.37869%
Dogecoin
4.62 TL
-0.30588%
USDS
45.9 TL
0.14358%
Zcash
26183 TL
5.65494%
LEO Token
458.34 TL
-0.69932%
Rain
0.657681 TL
0.04131%
Stellar
12.12 TL
9.91797%
Cardano
10.83 TL
-0.58988%
Monero
16448.76 TL
-2.64854%
Chainlink
419.31 TL
-0.92338%
WhiteBIT Coin
2469.33 TL
-0.84367%
Bitcoin Cash
13760.32 TL
-1.01122%
Canton
7.14 TL
0.9118%
Toncoin
90.75 TL
7.51836%
USD1
45.84 TL
0.17278%
Ethena USDe
45.84 TL
0.07818%
Dai
45.89 TL
0.1493%
Hedera
4.43 TL
1.40458%
LAB
467.51 TL
21.59295%
Litecoin
2377.66 TL
-1.34479%
Avalanche
412.13 TL
-0.04621%
MemeCore
133.82 TL
-0.78635%
Sui
41 TL
-2.23172%
Shiba Inu
0.00025306 TL
-0.19307%
NEAR Protocol
108.57 TL
3.43119%
PayPal USD
45.89 TL
0.11763%
Cronos
3.08 TL
-1.38055%
Circle USYC
51.71 TL
0.09045%
Tether Gold
206303 TL
-0.04365%
Global Dollar
45.91 TL
0.13194%
Bittensor
11693.68 TL
-1.28416%
BlackRock USD Institutional Digital Liquidity Fund
45.91 TL
0.13347%
Mantle
30.1 TL
-3.56171%
Ondo US Dollar Yield
52.07 TL
1.3765%
PAX Gold
206721 TL
-0.16614%
Polkadot
54.85 TL
0.16173%
Uniswap
138.15 TL
-1.49083%
OKB
4184.36 TL
-2.6528%
World Liberty Financial
2.73 TL
0.3065%
Aster
33.23 TL
-4.73293%
Ondo
16.91 TL
-0.50075%
Ripple USD
45.9 TL
0.13094%
HTX DAO
8.474E-5 TL
1.82673%
Falcon USD
45.67 TL
0.19138%
Sky
3.17 TL
6.75169%
Pi Network
6.84 TL
-0.27515%
Internet Computer
129.33 TL
4.97402%
Bitget Token
95.88 TL
-5.32456%
USDD
45.81 TL
-0.07364%
Pepe
0.00015677 TL
-0.74792%
BFUSD
45.83 TL
0.1459%
Worldcoin
17.98 TL
13.62961%
Ethereum Classic
374.24 TL
-0.91084%
Aave
3777.49 TL
-1.13564%
Humanity
28.64 TL
70.25512%
Algorand
5.75 TL
-2.01713%
Render
96.92 TL
1.37612%
United Stables
45.89 TL
0.13599%
KuCoin
360.96 TL
-1.62065%
USDtb
45.85 TL
0.11048%
Quant
3274.27 TL
0.14394%
Spiko EU T-Bills Money Market Fund
56.27 TL
-0.02534%
Cosmos Hub
90.18 TL
-1.51861%
POL (ex-MATIC)
4.26 TL
2.36388%
Blockchain Capital
4920.05 TL
0.13042%
Venice Token
889.89 TL
11.88921%
Superstate Short Duration U.S. Government Securities Fund (USTB)
509.49 TL
0.13042%
Stable
1.8 TL
7.33883%
DeXe
886.09 TL
4.93307%
Janus Henderson Anemoy Treasury Fund
50.72 TL
0.13042%
NEXO
39.1 TL
-2.00213%
JUST
4.39 TL
5.75806%
Ethena
4.08 TL
-1.95878%
Aptos
43.66 TL
0.49174%
Gate
329.41 TL
-1.83582%
Filecoin
43.48 TL
-3.04461%
Injective
301.74 TL
2.12632%
币安人生 (BinanceLife)
29.9 TL
27.8%
Jupiter
8.93 TL
4.67885%
Arbitrum
4.73 TL
-1.1891%
Midnight
1.75 TL
-1.00786%
Pump.fun
0.08241 TL
-0.44434%
Artificial Superintelligence Alliance
12.67 TL
-2.07197%
Beldex
3.61 TL
-1.70412%
GHO
45.87 TL
0.15532%
Usual USD
45.84 TL
0.12704%
Yükleniyor...