* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2021 | Son İşlem Fiyatı | 44.94 |
| Alış | 44.94 | Satış | 45.08 |
| Günlük Değişim | -0.86 | Günlük Değişim (%) | -1.88 |
| Günlük Hacim (Lot) | 837.478,00 | Günlük Hacim (TL) | 37.931.859,58 |
| Günlük Ortalama | 45.293 | Gün İçi En Düşük | 44.94 |
| Gün İçi En Yüksek | 45.98 | Açılış Fiyatı | 45.98 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.8 |
| Alt Marj Fiyatı | 40.46 | Üst Marj Fiyatı | 49.42 |
| 20 Günlük Ortalama | 45.27 | 52 Günlük Ortalama | 44.722 |
| Haftalık En Düşük | 44.66 | Haftalık En Yüksek | 46.26 |
| Aylık En Düşük | 42.66 | Aylık En Yüksek | 47.58 |
| Yıllık En Düşük | 9.3326 | Yıllık En Yüksek | 49.52 |
| Baz Fiyatı | 44.94 |
| Dolar | 42,9664 | % 0.08 |
| Euro | 50,6224 | % 0.03 |
| Sterlin | 58,0286 | % 0.05 |
| Bitcoin | 3774674,00 | % 0.27 |
| Ethereum | 128050,00 | % 0.10 |
| Çeyrek | 9.947,00 | % 0,92 |
| G. Altın | 5.965,27 | % 0,22 |
| BIST 100 | 11.261,52 | % 0,37 |
| Litecoin | 3388.35 | % 2.17 |
| B. Cash | 25369,00 | % -0.78 |
Bitcoin
3774674 TL
0.27267%
Ethereum
128050 TL
0.10358%
Tether
42.91 TL
-0.01764%
XRP
79.83 TL
0.43026%
Binance Bridged USDC (BNB Smart Chain)
42.94 TL
-0.04826%
Wrapped SOL
5344.9 TL
-0.60202%
TRON
12.23 TL
0.44548%
Lido Staked Ether
127954 TL
0.00582%
Dogecoin
5.35 TL
3.26547%
Figure Heloc
44.2 TL
-1.22054%
Cardano
14.94 TL
2.58021%
WhiteBIT Coin
2430.24 TL
-0.34365%
Bitcoin Cash
25369 TL
-0.77774%
Bridged Wrapped Lido Staked Ether (Scroll)
156363 TL
-0.03362%
Wrapped Bitcoin
3761472 TL
0.16236%
Wrapped eETH
138887 TL
0.02146%
USDS
42.94 TL
-0.01323%
Binance Bridged USDT (BNB Smart Chain)
42.9 TL
-0.02256%
LEO Token
410.5 TL
2.44484%
Chainlink
531.14 TL
0.23782%
Zcash
22287 TL
2.20571%
Binance-Peg WETH
128069 TL
0.12559%
Monero
18089.85 TL
-3.84712%
Stellar
8.87 TL
2.01105%
Coinbase Wrapped BTC
3774826 TL
0.2767%
Ethena USDe
42.88 TL
-0.07755%
Litecoin
3388.35 TL
2.16664%
Canton
6.84 TL
8.10143%
Hyperliquid
1046.5 TL
-5.7271%
Sui
61.48 TL
0.79125%
Avalanche
539.05 TL
1.11671%
Hedera
4.75 TL
2.2455%
USDT0
42.89 TL
-0.06262%
Shiba Inu
0.00030864 TL
3.35884%
Dai
42.89 TL
-0.12029%
sUSDS
46.33 TL
0.04136%
Toncoin
72.22 TL
3.48114%
World Liberty Financial
6.25 TL
1.66793%
Uniswap
246.82 TL
-0.74355%
PayPal USD
42.94 TL
-0.0348%
Cronos
3.97 TL
1.45219%
Ethena Staked USDe
52.05 TL
0.00296%
USD1
42.97 TL
0.1161%
Polkadot
81.9 TL
6.10052%
Mantle
41.31 TL
-0.58587%
Rain
0.342852 TL
-0.42006%
MemeCore
67.29 TL
0.68485%
Bitget Token
149.55 TL
-0.00025%
OKB
4710.87 TL
1.07737%
Tether Gold
186394 TL
0.03469%
Aave
6293.44 TL
-0.36376%
Falcon USD
42.85 TL
0.07652%
Bittensor
9655.23 TL
1.72476%
NEAR Protocol
68.07 TL
6.13412%
Ethereum Classic
512.6 TL
2.44322%
Pepe
0.00018493 TL
6.00216%
Jito Staked SOL
6694.16 TL
-0.52481%
BlackRock USD Institutional Digital Liquidity Fund
42.96 TL
-0.01466%
Pi Network
8.76 TL
0.17528%
Aster
30.05 TL
1.8513%
Internet Computer
128.51 TL
8.28233%
PAX Gold
186269 TL
-0.119%
Ethena
8.94 TL
3.65596%
Circle USYC
47.72 TL
-0.1244%
Global Dollar
42.95 TL
0.00073%
HTX DAO
7.055E-5 TL
0.15784%
Jupiter Perpetuals Liquidity Provider Token
194.12 TL
-0.26259%
KuCoin
462.82 TL
0.5639%
Midnight
3.67 TL
-4.90308%
Sky
2.54 TL
1.31559%
Aptos
77.13 TL
6.67009%
Worldcoin
21.7 TL
5.01723%
syrupUSDC
49.16 TL
0.06088%
BFUSD
42.89 TL
-0.01352%
Binance Staked SOL
5840.71 TL
-0.36647%
Ripple USD
42.95 TL
-0.01158%
Rocket Pool ETH
147716 TL
-0.0259%
Pump.fun
0.088373 TL
8.14542%
Gate
444.31 TL
-0.37265%
Wrapped BNB
36821 TL
-0.40848%
Ondo
16.07 TL
1.19339%
Arbitrum
8.38 TL
3.90739%
Filecoin
65.37 TL
16.85804%
POL (ex-MATIC)
4.41 TL
1.38235%
Quant
3106.94 TL
3.6872%
Algorand
5.01 TL
5.10654%
Janus Henderson Anemoy AAA CLO Fund
43.83 TL
-0.0157%
Cosmos Hub
86.72 TL
4.17335%
Function FBTC
3781984 TL
0.72463%
Lombard Staked BTC
3773461 TL
-0.03767%
Yükleniyor...