* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2021 | Son İşlem Fiyatı | 41.3 | 
| Alış | 41.3 | Satış | 41.4 | 
| Günlük Değişim | -0.28 | Günlük Değişim (%) | -0.67 | 
| Günlük Hacim (Lot) | 1.302.834,00 | Günlük Hacim (TL) | 53.801.714,66 | 
| Günlük Ortalama | 41.296 | Gün İçi En Düşük | 40.9 | 
| Gün İçi En Yüksek | 41.96 | Açılış Fiyatı | 41.48 | 
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.58 | 
| Alt Marj Fiyatı | 37.18 | Üst Marj Fiyatı | 45.42 | 
| 20 Günlük Ortalama | 43.261 | 52 Günlük Ortalama | 32.652 | 
| Haftalık En Düşük | 40.86 | Haftalık En Yüksek | 44 | 
| Aylık En Düşük | 33.5 | Aylık En Yüksek | 49.52 | 
| Yıllık En Düşük | 8.4337 | Yıllık En Yüksek | 49.52 | 
| Baz Fiyatı | 41.3 | 
| Dolar | 41,9852 | % 0,24 | 
| Dünya Katılım Euro | 48,3964 | % 0,45 | 
| Sterlin | 55,1644 | % 0,24 | 
| Bitcoin | 4591859,00 | % 2.33 | 
| Ethereum | 161624,00 | % 3.27 | 
| Çeyrek | 9.148,00 | % -0,83 | 
| G. Altın | 5.408,70 | % -0,39 | 
| BIST 100 | 10.971,52 | % 1,24 | 
| Litecoin | 3985.63 | % 4.01 | 
| B. Cash | 22762,00 | % 1.98 | 
 Bitcoin
                            4591859 TL
                            
                                2.33247%
                            Bitcoin
                            4591859 TL
                            
                                2.33247%
                         Ethereum
                            161624 TL
                            
                                3.26999%
                            Ethereum
                            161624 TL
                            
                                3.26999%
                         Tether
                            42.04 TL
                            
                                0.1882%
                            Tether
                            42.04 TL
                            
                                0.1882%
                         XRP
                            105.23 TL
                            
                                3.69198%
                            XRP
                            105.23 TL
                            
                                3.69198%
                         BNB
                            45478 TL
                            
                                1.85116%
                            BNB
                            45478 TL
                            
                                1.85116%
                         Wrapped SOL
                            7794.98 TL
                            
                                2.4779%
                            Wrapped SOL
                            7794.98 TL
                            
                                2.4779%
                         USDC
                            42.04 TL
                            
                                0.22136%
                            USDC
                            42.04 TL
                            
                                0.22136%
                         Lido Staked Ether
                            161446 TL
                            
                                3.18174%
                            Lido Staked Ether
                            161446 TL
                            
                                3.18174%
                         Dogecoin
                            7.77 TL
                            
                                3.84099%
                            Dogecoin
                            7.77 TL
                            
                                3.84099%
                         TRON
                            12.41 TL
                            
                                1.86325%
                            TRON
                            12.41 TL
                            
                                1.86325%
                         Cardano
                            25.36 TL
                            
                                1.61665%
                            Cardano
                            25.36 TL
                            
                                1.61665%
                         Wrapped stETH
                            196681 TL
                            
                                3.30164%
                            Wrapped stETH
                            196681 TL
                            
                                3.30164%
                         Wrapped Bitcoin
                            4593800 TL
                            
                                2.36734%
                            Wrapped Bitcoin
                            4593800 TL
                            
                                2.36734%
                         Figure Heloc
                            43.5 TL
                            
                                4.0571%
                            Figure Heloc
                            43.5 TL
                            
                                4.0571%
                         Wrapped Beacon ETH
                            174529 TL
                            
                                3.17126%
                            Wrapped Beacon ETH
                            174529 TL
                            
                                3.17126%
                         Chainlink
                            713.46 TL
                            
                                2.72965%
                            Chainlink
                            713.46 TL
                            
                                2.72965%
                         Hyperliquid
                            1793.63 TL
                            
                                -2.61908%
                            Hyperliquid
                            1793.63 TL
                            
                                -2.61908%
                         Bitcoin Cash
                            22762 TL
                            
                                1.97513%
                            Bitcoin Cash
                            22762 TL
                            
                                1.97513%
                         Wrapped eETH
                            174355 TL
                            
                                3.20312%
                            Wrapped eETH
                            174355 TL
                            
                                3.20312%
                         Stellar
                            12.69 TL
                            
                                3.23802%
                            Stellar
                            12.69 TL
                            
                                3.23802%
                         Ethena USDe
                            42 TL
                            
                                0.18708%
                            Ethena USDe
                            42 TL
                            
                                0.18708%
                         USDS
                            42.04 TL
                            
                                0.24272%
                            USDS
                            42.04 TL
                            
                                0.24272%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.04 TL
                            
                                0.20229%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.04 TL
                            
                                0.20229%
                         LEO Token
                            402.41 TL
                            
                                0.01735%
                            LEO Token
                            402.41 TL
                            
                                0.01735%
                         Binance-Peg WETH
                            161439 TL
                            
                                3.06657%
                            Binance-Peg WETH
                            161439 TL
                            
                                3.06657%
                         Sui
                            98.03 TL
                            
                                4.76867%
                            Sui
                            98.03 TL
                            
                                4.76867%
                         Hedera
                            8.09 TL
                            
                                0.02332%
                            Hedera
                            8.09 TL
                            
                                0.02332%
                         Coinbase Wrapped BTC
                            4591224 TL
                            
                                2.31592%
                            Coinbase Wrapped BTC
                            4591224 TL
                            
                                2.31592%
                         Avalanche
                            753.6 TL
                            
                                0.3805%
                            Avalanche
                            753.6 TL
                            
                                0.3805%
                         Litecoin
                            3985.63 TL
                            
                                4.00601%
                            Litecoin
                            3985.63 TL
                            
                                4.00601%
                         WhiteBIT Coin
                            1904.89 TL
                            
                                11.65831%
                            WhiteBIT Coin
                            1904.89 TL
                            
                                11.65831%
                         Zcash
                            15928.5 TL
                            
                                23.39695%
                            Zcash
                            15928.5 TL
                            
                                23.39695%
                         Monero
                            13754.12 TL
                            
                                1.39018%
                            Monero
                            13754.12 TL
                            
                                1.39018%
                         Shiba Inu
                            0.00041744 TL
                            
                                4.83674%
                            Shiba Inu
                            0.00041744 TL
                            
                                4.83674%
                         Toncoin
                            95.24 TL
                            
                                8.53895%
                            Toncoin
                            95.24 TL
                            
                                8.53895%
                         Cronos
                            6.17 TL
                            
                                4.11195%
                            Cronos
                            6.17 TL
                            
                                4.11195%
                         USDT0
                            42.03 TL
                            
                                0.20777%
                            USDT0
                            42.03 TL
                            
                                0.20777%
                         Ethena Staked USDe
                            50.47 TL
                            
                                0.17644%
                            Ethena Staked USDe
                            50.47 TL
                            
                                0.17644%
                         Mantle
                            60.55 TL
                            
                                2.96129%
                            Mantle
                            60.55 TL
                            
                                2.96129%
                         Dai
                            42.06 TL
                            
                                0.27168%
                            Dai
                            42.06 TL
                            
                                0.27168%
                         Bittensor
                            20173 TL
                            
                                21.26157%
                            Bittensor
                            20173 TL
                            
                                21.26157%
                         Polkadot
                            119.79 TL
                            
                                1.46555%
                            Polkadot
                            119.79 TL
                            
                                1.46555%
                         MemeCore
                            105.58 TL
                            
                                -1.22635%
                            MemeCore
                            105.58 TL
                            
                                -1.22635%
                         World Liberty Financial
                            5.68 TL
                            
                                1.1101%
                            World Liberty Financial
                            5.68 TL
                            
                                1.1101%
                         sUSDS
                            45.19 TL
                            
                                -0.10509%
                            sUSDS
                            45.19 TL
                            
                                -0.10509%
                         Uniswap
                            238.82 TL
                            
                                -0.7082%
                            Uniswap
                            238.82 TL
                            
                                -0.7082%
                         Aave
                            9063.39 TL
                            
                                2.98508%
                            Aave
                            9063.39 TL
                            
                                2.98508%
                         Bitget Token
                            189.56 TL
                            
                                1.64909%
                            Bitget Token
                            189.56 TL
                            
                                1.64909%
                         USD1
                            42.02 TL
                            
                                0.20359%
                            USD1
                            42.02 TL
                            
                                0.20359%
                         OKB
                            5934.94 TL
                            
                                -2.60428%
                            OKB
                            5934.94 TL
                            
                                -2.60428%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.23288%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.23288%
                         PayPal USD
                            42.05 TL
                            
                                0.29919%
                            PayPal USD
                            42.05 TL
                            
                                0.29919%
                         Ethena
                            16.42 TL
                            
                                1.18335%
                            Ethena
                            16.42 TL
                            
                                1.18335%
                         Pepe
                            0.00027268 TL
                            
                                2.43626%
                            Pepe
                            0.00027268 TL
                            
                                2.43626%
                         NEAR Protocol
                            87.79 TL
                            
                                1.58458%
                            NEAR Protocol
                            87.79 TL
                            
                                1.58458%
                         Jito Staked SOL
                            9658.35 TL
                            
                                2.53966%
                            Jito Staked SOL
                            9658.35 TL
                            
                                2.53966%
                         Ethereum Classic
                            662.51 TL
                            
                                5.59281%
                            Ethereum Classic
                            662.51 TL
                            
                                5.59281%
                         Aptos
                            135.22 TL
                            
                                3.39932%
                            Aptos
                            135.22 TL
                            
                                3.39932%
                         Jupiter Perpetuals Liquidity Provider Token
                            227 TL
                            
                                1.3813%
                            Jupiter Perpetuals Liquidity Provider Token
                            227 TL
                            
                                1.3813%
                         Ondo
                            28.63 TL
                            
                                1.84844%
                            Ondo
                            28.63 TL
                            
                                1.84844%
                         Falcon USD
                            41.9 TL
                            
                                0.16653%
                            Falcon USD
                            41.9 TL
                            
                                0.16653%
                         Tether Gold
                            168112 TL
                            
                                -0.01722%
                            Tether Gold
                            168112 TL
                            
                                -0.01722%
                         Pi Network
                            10.48 TL
                            
                                4.27067%
                            Pi Network
                            10.48 TL
                            
                                4.27067%
                         Aster
                            41.08 TL
                            
                                13.77905%
                            Aster
                            41.08 TL
                            
                                13.77905%
                         POL (ex-MATIC)
                            7.65 TL
                            
                                0.56876%
                            POL (ex-MATIC)
                            7.65 TL
                            
                                0.56876%
                         USDtb
                            42.04 TL
                            
                                0.25539%
                            USDtb
                            42.04 TL
                            
                                0.25539%
                         Worldcoin
                            33.3 TL
                            
                                2.642%
                            Worldcoin
                            33.3 TL
                            
                                2.642%
                         KuCoin
                            561.1 TL
                            
                                3.08133%
                            KuCoin
                            561.1 TL
                            
                                3.08133%
                         HTX DAO
                            7.748E-5 TL
                            
                                1.1767%
                            HTX DAO
                            7.748E-5 TL
                            
                                1.1767%
                         Rocket Pool ETH
                            185456 TL
                            
                                3.27519%
                            Rocket Pool ETH
                            185456 TL
                            
                                3.27519%
                         Binance Staked SOL
                            8427.64 TL
                            
                                2.49687%
                            Binance Staked SOL
                            8427.64 TL
                            
                                2.49687%
                         Arbitrum
                            12.21 TL
                            
                                2.8636%
                            Arbitrum
                            12.21 TL
                            
                                2.8636%
                         Official Trump
                            331.59 TL
                            
                                9.534%
                            Official Trump
                            331.59 TL
                            
                                9.534%
                         Internet Computer
                            122.42 TL
                            
                                3.97323%
                            Internet Computer
                            122.42 TL
                            
                                3.97323%
                         Algorand
                            7.33 TL
                            
                                3.27142%
                            Algorand
                            7.33 TL
                            
                                3.27142%
                         Kinetiq Staked HYPE
                            1803.96 TL
                            
                                -2.53525%
                            Kinetiq Staked HYPE
                            1803.96 TL
                            
                                -2.53525%
                         Pump.fun
                            0.179956 TL
                            
                                0.67094%
                            Pump.fun
                            0.179956 TL
                            
                                0.67094%
                         Gate
                            540.33 TL
                            
                                0.26147%
                            Gate
                            540.33 TL
                            
                                0.26147%
                         Provenance Blockchain
                            1.25 TL
                            
                                0.341%
                            Provenance Blockchain
                            1.25 TL
                            
                                0.341%
                         Kelp DAO Restaked ETH
                            170916 TL
                            
                                3.30815%
                            Kelp DAO Restaked ETH
                            170916 TL
                            
                                3.30815%
                         StakeWise Staked ETH
                            170553 TL
                            
                                3.3095%
                            StakeWise Staked ETH
                            170553 TL
                            
                                3.3095%
                         Cosmos Hub
                            124.12 TL
                            
                                2.5073%
                            Cosmos Hub
                            124.12 TL
                            
                                2.5073%
                         Kaspa
                            2.19 TL
                            
                                1.08501%
                            Kaspa
                            2.19 TL
                            
                                1.08501%
                         Story
                            181.51 TL
                            
                                -0.27493%
                            Story
                            181.51 TL
                            
                                -0.27493%
                         syrupUSDT
                            46.23 TL
                            
                                0.21472%
                            syrupUSDT
                            46.23 TL
                            
                                0.21472%
                         Liquid Staked ETH
                            172865 TL
                            
                                2.44232%
                            Liquid Staked ETH
                            172865 TL
                            
                                2.44232%
                         Wrapped BNB
                            45446 TL
                            
                                1.80369%
                            Wrapped BNB
                            45446 TL
                            
                                1.80369%
                         syrupUSDC
                            47.67 TL
                            
                                0.28038%
                            syrupUSDC
                            47.67 TL
                            
                                0.28038%
                         PAX Gold
                            168047 TL
                            
                                -0.34121%
                            PAX Gold
                            168047 TL
                            
                                -0.34121%
                         Lombard Staked BTC
                            4601135 TL
                            
                                2.50211%
                            Lombard Staked BTC
                            4601135 TL
                            
                                2.50211%
                         VeChain
                            0.647363 TL
                            
                                1.18119%
                            VeChain
                            0.647363 TL
                            
                                1.18119%
                         BFUSD
                            42.02 TL
                            
                                0.18892%
                            BFUSD
                            42.02 TL
                            
                                0.18892%
                         Sky
                            2.36 TL
                            
                                -0.67034%
                            Sky
                            2.36 TL
                            
                                -0.67034%
                         Jupiter
                            16.81 TL
                            
                                4.0425%
                            Jupiter
                            16.81 TL
                            
                                4.0425%
                         Flare
                            0.677304 TL
                            
                                1.6629%
                            Flare
                            0.677304 TL
                            
                                1.6629%
                         Renzo Restaked ETH
                            171650 TL
                            
                                3.32173%
                            Renzo Restaked ETH
                            171650 TL
                            
                                3.32173%
                         Sei
                            7.96 TL
                            
                                5.90104%
                            Sei
                            7.96 TL
                            
                                5.90104%
                         Quant
                            3318.66 TL
                            
                                1.8105%
                            Quant
                            3318.66 TL
                            
                                1.8105%
                         
                                                        
Yükleniyor...