* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2023 | Son İşlem Fiyatı | 251.25 |
| Alış | 0 | Satış | 251.25 |
| Günlük Değişim | -27.75 | Günlük Değişim (%) | -9.95 |
| Günlük Hacim (Lot) | 2.850.098,00 | Günlük Hacim (TL) | 730.974.992,25 |
| Günlük Ortalama | 256.474 | Gün İçi En Düşük | 251.25 |
| Gün İçi En Yüksek | 281 | Açılış Fiyatı | 279 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 279 |
| Alt Marj Fiyatı | 226.2 | Üst Marj Fiyatı | 276.25 |
| 20 Günlük Ortalama | 270.138 | 52 Günlük Ortalama | 307.645 |
| Haftalık En Düşük | 251.25 | Haftalık En Yüksek | 298 |
| Aylık En Düşük | 248 | Aylık En Yüksek | 312 |
| Yıllık En Düşük | 150.4 | Yıllık En Yüksek | 693.5 |
| Baz Fiyatı | 251.25 |
| Dolar | 43,0455 | % 0.02 |
| Euro | 50,3761 | % 0.09 |
| Sterlin | 58,1285 | % -0.01 |
| Bitcoin | 3926387,00 | % -2.53 |
| Ethereum | 135909,00 | % -3.50 |
| Çeyrek | 10.295,00 | % -0,71 |
| G. Altın | 6.130,05 | % -1,39 |
| BIST 100 | 12.028,84 | % 0,04 |
| Litecoin | 3513.33 | % -3.05 |
| B. Cash | 27041,00 | % -1.00 |
Bitcoin
3926387 TL
-2.53491%
Ethereum
135909 TL
-3.49597%
Tether
43 TL
-0.06191%
XRP
94.56 TL
-6.93739%
Wrapped SOL
5839.17 TL
-4.67778%
Binance Bridged USDC (BNB Smart Chain)
43.04 TL
0.0291%
TRON
12.73 TL
1.11844%
Lido Staked Ether
135967 TL
-3.97549%
Dogecoin
6.27 TL
-3.81747%
Figure Heloc
44.52 TL
0.24182%
Cardano
17.33 TL
-5.60206%
Bitcoin Cash
27041 TL
-0.99904%
Bridged Wrapped Lido Staked Ether (Scroll)
165891 TL
-3.98628%
WhiteBIT Coin
2430.35 TL
-3.86365%
Wrapped Bitcoin
3918344 TL
-2.90866%
Wrapped eETH
147678 TL
-3.8869%
USDS
42.96 TL
-0.16412%
Chainlink
576.43 TL
-4.61062%
Binance Bridged USDT (BNB Smart Chain)
43.02 TL
-0.01082%
LEO Token
387.32 TL
0.99902%
Binance-Peg WETH
136152 TL
-3.68439%
Monero
18939.34 TL
-0.71235%
Zcash
20662 TL
-6.84602%
Stellar
10.08 TL
-6.14058%
Sui
79.76 TL
-6.29596%
Coinbase Wrapped BTC
3926346 TL
-3.02645%
Hyperliquid
1143.43 TL
-2.70038%
Ethena USDe
43.03 TL
0.12318%
Litecoin
3513.33 TL
-3.05242%
Avalanche
603.95 TL
-3.95766%
Hedera
5.3 TL
-7.9227%
Shiba Inu
0.000381 TL
-4.88429%
Canton
5.85 TL
-6.74313%
sUSDS
46.81 TL
1.36198%
World Liberty Financial
7.26 TL
-3.13465%
USDT0
43.03 TL
0.00588%
Toncoin
80.86 TL
-2.55169%
Dai
43.03 TL
0.14493%
Cronos
4.5 TL
-5.56109%
PayPal USD
43.01 TL
-0.06328%
Uniswap
246.99 TL
-7.83727%
Ethena Staked USDe
52.28 TL
0.05726%
Polkadot
92.05 TL
-3.99622%
USD1
43.01 TL
-0.26933%
Mantle
44.29 TL
-8.40334%
Rain
0.385085 TL
-2.53827%
MemeCore
72.51 TL
3.72675%
Pepe
0.00028374 TL
-3.03257%
Bittensor
11621.62 TL
-8.28205%
Aave
7207.52 TL
-3.8911%
Bitget Token
151.29 TL
-1.90352%
OKB
4816.65 TL
-3.64656%
Tether Gold
190915 TL
-0.71283%
NEAR Protocol
74.11 TL
-4.79957%
Falcon USD
42.89 TL
0.0765%
Ethereum Classic
550.16 TL
-4.19244%
Jito Staked SOL
7308.34 TL
-4.96441%
Ethena
10.18 TL
-7.97817%
Internet Computer
138.65 TL
-6.4388%
Aster
31.8 TL
-7.00157%
Pi Network
8.98 TL
-2.42057%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
-0.00906%
PAX Gold
191886 TL
-0.54068%
Worldcoin
25.67 TL
-6.55123%
HTX DAO
7.24E-5 TL
0.29117%
Jupiter Perpetuals Liquidity Provider Token
203.87 TL
-2.73675%
Global Dollar
43.03 TL
-0.01435%
Circle USYC
47.73 TL
%
KuCoin
491.96 TL
-1.70669%
syrupUSDC
49.3 TL
0.0099%
Binance Staked SOL
6374.48 TL
-5.03203%
Sky
2.66 TL
-2.74074%
Aptos
81.07 TL
-3.17906%
Pump.fun
0.100571 TL
-7.09783%
Ondo
18.33 TL
-8.36682%
Ripple USD
43.03 TL
0.06655%
POL (ex-MATIC)
5.42 TL
-4.81745%
BFUSD
42.99 TL
-0.04856%
Rocket Pool ETH
157147 TL
-3.40322%
Midnight
3.38 TL
2.10868%
Wrapped BNB
38705 TL
-2.16327%
Gate
444.84 TL
-2.83431%
Arbitrum
9.1 TL
-5.562%
Algorand
5.84 TL
-6.318%
Render
99.04 TL
-8.46448%
Cosmos Hub
103.57 TL
-4.35951%
Filecoin
65.07 TL
-4.99784%
Quant
3229.91 TL
-6.19955%
Official Trump
232.77 TL
-2.3524%
VeChain
0.52328 TL
-5.82716%
Bonk
0.0004996 TL
-4.48005%
Yükleniyor...