* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2023 | Son İşlem Fiyatı | 213.6 |
| Alış | 213.6 | Satış | 214 |
| Günlük Değişim | -10.1 | Günlük Değişim (%) | -4.51 |
| Günlük Hacim (Lot) | 1.833.758,00 | Günlük Hacim (TL) | 417.100.089,70 |
| Günlük Ortalama | 227.456 | Gün İçi En Düşük | 212.9 |
| Gün İçi En Yüksek | 237.8 | Açılış Fiyatı | 224 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 223.7 |
| Alt Marj Fiyatı | 192.3 | Üst Marj Fiyatı | 234.9 |
| 20 Günlük Ortalama | 219.331 | 52 Günlük Ortalama | 235.87 |
| Haftalık En Düşük | 199.9 | Haftalık En Yüksek | 237.8 |
| Aylık En Düşük | 199.9 | Aylık En Yüksek | 262.17130927 |
| Yıllık En Düşük | 199.9 | Yıllık En Yüksek | 691.97260886 |
| Baz Fiyatı | 213.6 |
| Dolar | 46,2680 | % 0.12 |
| Euro | 53,5673 | % -0.18 |
| Sterlin | 62,1034 | % -0.12 |
| Bitcoin | 2933624,00 | % 1.50 |
| Ethereum | 77244,00 | % 1.36 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.743,50 | % -0,01 |
| Litecoin | 1969.56 | % -0.11 |
| B. Cash | 9475.31,00 | % 2.66 |
Bitcoin
2933624 TL
1.4993%
Ethereum
77244 TL
1.36036%
Tether
46.18 TL
0.19133%
USDC
46.24 TL
0.20176%
XRP
52.85 TL
2.63711%
Solana
3092.22 TL
3.01712%
TRON
14.57 TL
-1.82272%
Figure Heloc
47.65 TL
0.7874%
Dogecoin
4 TL
2.13432%
Hyperliquid
2724.5 TL
7.92802%
USDS
46.23 TL
0.20222%
LEO Token
439.31 TL
0.25325%
Rain
0.611924 TL
-0.60388%
Zcash
20101 TL
3.18004%
Monero
17322.59 TL
9.08694%
Stellar
9.01 TL
2.13074%
Canton
7.65 TL
-0.23491%
Cardano
7.93 TL
3.59584%
WhiteBIT Coin
2401.43 TL
1.19772%
Chainlink
364.47 TL
1.44899%
Toncoin
79.63 TL
4.39146%
Ethena USDe
46.2 TL
0.22504%
USD1
46.16 TL
0.14125%
Dai
46.24 TL
0.21315%
Bitcoin Cash
9475.31 TL
2.65708%
MemeCore
136.36 TL
0.01363%
Hedera
3.7 TL
1.34554%
Litecoin
1969.56 TL
-0.10918%
Sui
34.93 TL
0.82757%
LAB
448.31 TL
23.92724%
Circle USYC
51.75 TL
%
Avalanche
307.05 TL
1.16872%
Shiba Inu
0.00022384 TL
3.13031%
PayPal USD
46.24 TL
0.19777%
NEAR Protocol
96.16 TL
3.45318%
Cronos
2.77 TL
0.12606%
Global Dollar
46.23 TL
0.17393%
Tether Gold
193086 TL
2.75977%
Audiera
403.73 TL
13.18584%
BlackRock USD Institutional Digital Liquidity Fund
46.25 TL
0.20692%
Ondo US Dollar Yield
52.11 TL
0.3033%
Bittensor
9883.61 TL
2.93913%
PAX Gold
193642 TL
2.82431%
World Liberty Financial
2.71 TL
-0.53081%
Mantle
25.01 TL
1.18405%
Ondo
16.79 TL
5.66269%
Worldcoin
23.4 TL
10.05904%
Aster
29.07 TL
-0.16847%
Ripple USD
46.24 TL
0.20014%
Polkadot
43.98 TL
1.04222%
Uniswap
116.26 TL
1.72442%
OKB
3344.82 TL
1.7394%
HTX DAO
7.7E-5 TL
-2.4158%
Falcon USD
46 TL
0.2234%
Pi Network
5.88 TL
1.2783%
Sky
2.63 TL
0.83977%
BFUSD
46.17 TL
0.22093%
USDD
46.18 TL
0.15614%
Internet Computer
104.58 TL
-0.70857%
Bitget Token
82 TL
0.18748%
Pepe
0.00012963 TL
1.61539%
Ethereum Classic
337.13 TL
2.71643%
Cosmos Hub
92.61 TL
9.84579%
USDtb
46.22 TL
0.18549%
United Stables
46.23 TL
0.20573%
DeXe
990.98 TL
5.83036%
Quant
3131.26 TL
5.49416%
Spiko EU T-Bills Money Market Fund
56.35 TL
0.44186%
Aave
2979.76 TL
2.01964%
Blockchain Capital
4946.78 TL
0.20757%
KuCoin
311.59 TL
2.18013%
Janus Henderson Anemoy Treasury Fund
51.16 TL
0.21886%
Render
76.25 TL
6.04789%
NEXO
37.14 TL
0.79994%
POL (ex-MATIC)
3.46 TL
2.29286%
Algorand
4.09 TL
-0.22363%
Stable
1.55 TL
-0.76564%
Velvet
80.92 TL
116.80966%
Ethena
3.66 TL
4.68403%
Venice Token
696.65 TL
11.8456%
Gate
299.03 TL
1.38711%
Janus Henderson Anemoy AAA CLO Fund
47.99 TL
0.2208%
币安人生 (BinanceLife)
31.01 TL
-5.06711%
JUST
3.41 TL
-5.79552%
Filecoin
35.09 TL
0.49094%
GHO
46.17 TL
0.15739%
Injective
258.07 TL
7.43078%
Midnight
1.54 TL
2.37896%
Usual USD
46.18 TL
0.18303%
YLDS
46.24 TL
0.20116%
Jupiter
7.45 TL
5.94064%
Aptos
30.05 TL
2.18179%
Arbitrum
3.85 TL
4.02066%
A7A5
0.612323 TL
3.01998%
Yükleniyor...