* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2023 | Son İşlem Fiyatı | 218.4 |
| Alış | 218 | Satış | 218.4 |
| Günlük Değişim | -0.9 | Günlük Değişim (%) | -0.41 |
| Günlük Hacim (Lot) | 419.702,00 | Günlük Hacim (TL) | 91.748.081,00 |
| Günlük Ortalama | 218.603 | Gün İçi En Düşük | 215 |
| Gün İçi En Yüksek | 222.6 | Açılış Fiyatı | 219.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 219.3 |
| Alt Marj Fiyatı | 196.6 | Üst Marj Fiyatı | 240.2 |
| 20 Günlük Ortalama | 245.858 | 52 Günlük Ortalama | 267.723 |
| Haftalık En Düşük | 215 | Haftalık En Yüksek | 236.3 |
| Aylık En Düşük | 215 | Aylık En Yüksek | 298 |
| Yıllık En Düşük | 150.4 | Yıllık En Yüksek | 693.5 |
| Baz Fiyatı | 218.4 |
| Dolar | 43,4072 | % 0 |
| Euro | 51,8978 | % 0.02 |
| Sterlin | 59,9641 | % 0.04 |
| Bitcoin | 3869961,00 | % 0.14 |
| Ethereum | 130734,00 | % 0.16 |
| Çeyrek | 12.633,00 | % 0,20 |
| G. Altın | 7.519,35 | % 0,23 |
| BIST 100 | 13.407,44 | % 2,29 |
| Litecoin | 3003.22 | % -0.96 |
| B. Cash | 25627,00 | % -1.31 |
| Hisse | Kişi Sayısı |
Bitcoin
3869961 TL
0.13524%
Ethereum
130734 TL
0.15767%
Tether
43.34 TL
-0.00243%
XRP
82.88 TL
-0.35015%
Binance Bridged USDC (BNB Smart Chain)
43.38 TL
0.01988%
Wrapped SOL
5429.41 TL
-1.488%
Lido Staked Ether
130581 TL
-0.07637%
TRON
12.75 TL
-0.14945%
Dogecoin
5.42 TL
-0.28605%
Figure Heloc
44.53 TL
-0.59806%
Cardano
15.5 TL
-0.8244%
Wrapped stETH
160128 TL
-0.02653%
Bitcoin Cash
25627 TL
-1.3105%
WhiteBIT Coin
2357.68 TL
-0.29546%
Wrapped Bitcoin
3854001 TL
-0.07801%
Wrapped eETH
142007 TL
-0.03235%
USDS
43.38 TL
0.24142%
Binance Bridged USDT (BNB Smart Chain)
43.33 TL
-0.01352%
Monero
20335 TL
-1.17319%
LEO Token
399.82 TL
1.22269%
Chainlink
512.68 TL
-1.81763%
Hyperliquid
1433.04 TL
11.06762%
Coinbase Wrapped BTC
3864697 TL
-0.11869%
Binance-Peg WETH
130724 TL
0.18384%
Stellar
9.05 TL
-0.01064%
Ethena USDe
43.36 TL
-0.02672%
Zcash
16263.28 TL
-5.58483%
Canton
7.18 TL
6.64792%
Sui
60.83 TL
-2.71833%
Litecoin
3003.22 TL
-0.95748%
Avalanche
521.6 TL
-0.07373%
USD1
43.37 TL
-0.02062%
Shiba Inu
0.00033746 TL
-0.6637%
Hedera
4.64 TL
-0.51752%
World Liberty Financial
7.12 TL
1.61149%
USDT0
43.34 TL
0.02692%
Dai
43.38 TL
0.1446%
sUSDS
47.01 TL
-0.10769%
PayPal USD
43.31 TL
-0.06937%
Ethena Staked USDe
52.77 TL
-0.04306%
Toncoin
66.16 TL
-0.01696%
Cronos
3.93 TL
-0.52296%
Rain
0.432487 TL
-1.87275%
Polkadot
80.57 TL
-1.1172%
Uniswap
209.02 TL
0.95146%
Mantle
39.78 TL
2.67648%
Tether Gold
233688 TL
4.09256%
MemeCore
66.92 TL
-2.44081%
Bitget Token
155.48 TL
0.37518%
Aave
6920.39 TL
1.04121%
Bittensor
10300.39 TL
0.74682%
PAX Gold
234446 TL
4.03274%
OKB
4630.91 TL
0.35651%
Falcon USD
43.16 TL
-0.01666%
Pepe
0.00021556 TL
-2.10984%
NEAR Protocol
64.2 TL
-0.47852%
Pump.fun
0.134076 TL
-2.08499%
Jito Staked SOL
6826.12 TL
-1.5088%
Ethereum Classic
499.13 TL
-0.44175%
Internet Computer
139.72 TL
-3.47974%
BlackRock USD Institutional Digital Liquidity Fund
43.4 TL
0.00116%
Ondo
14.8 TL
1.34827%
Aster
28.86 TL
-0.05118%
HTX DAO
7.678E-5 TL
0.83905%
Circle USYC
48.14 TL
%
Global Dollar
43.38 TL
0.03668%
Jupiter Perpetuals Liquidity Provider Token
198.89 TL
-0.59747%
Sky
2.9 TL
5.59922%
Worldcoin
23.11 TL
14.9944%
KuCoin
469.04 TL
-0.61966%
Pi Network
7.37 TL
-3.20415%
Ripple USD
43.38 TL
0.02072%
Wrapped BNB
39073 TL
0.61169%
Binance Staked SOL
5945 TL
-1.53722%
Ethena
7.43 TL
-0.6295%
syrupUSDC
49.85 TL
0.00045%
BFUSD
43.32 TL
-0.02194%
Rocket Pool ETH
151094 TL
0.06295%
POL (ex-MATIC)
5.11 TL
-1.58824%
Aptos
69.81 TL
2.11543%
Gate
431.29 TL
-0.3013%
Quant
3352.04 TL
-4.09157%
MYX Finance
254.81 TL
-1.60325%
USDD
43.37 TL
-0.01747%
Cosmos Hub
96.91 TL
-0.17084%
Algorand
5.27 TL
0.65859%
Lombard Staked BTC
3868007 TL
-0.1644%
Render
83.71 TL
3.02353%
Arbitrum
7.4 TL
-0.22511%
Function FBTC
3886020 TL
0.37493%
River
2147.51 TL
-22.11165%
Midnight
2.52 TL
-5.06606%
Yükleniyor...