* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2023 | Son İşlem Fiyatı | 241.4 |
| Alış | 241.4 | Satış | 241.7 |
| Günlük Değişim | -10.6 | Günlük Değişim (%) | -4.21 |
| Günlük Hacim (Lot) | 1.166.649,00 | Günlük Hacim (TL) | 286.866.263,85 |
| Günlük Ortalama | 245.889 | Gün İçi En Düşük | 241.3 |
| Gün İçi En Yüksek | 251 | Açılış Fiyatı | 250.75 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 252 |
| Alt Marj Fiyatı | 217.3 | Üst Marj Fiyatı | 265.5 |
| 20 Günlük Ortalama | 251.735 | 52 Günlük Ortalama | 246.495 |
| Haftalık En Düşük | 241.3 | Haftalık En Yüksek | 262.75 |
| Aylık En Düşük | 239 | Aylık En Yüksek | 303.5 |
| Yıllık En Düşük | 206 | Yıllık En Yüksek | 693.5 |
| Baz Fiyatı | 241.4 |
| Dolar | 45,4209 | % 0.07 |
| Euro | 53,3755 | % -0.01 |
| Sterlin | 61,5354 | % 0.1 |
| Bitcoin | 3678474,00 | % -0.16 |
| Ethereum | 104213,00 | % -0.68 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.779,93 | % -2,34 |
| Litecoin | 2647.93 | % 0.25 |
| B. Cash | 20044,00 | % -0.88 |
Bitcoin
3678474 TL
-0.15899%
Ethereum
104213 TL
-0.68186%
Tether
45.4 TL
0.04348%
XRP
65.75 TL
-0.83546%
USDC
45.38 TL
-0.00607%
Solana
4321.49 TL
-1.02092%
TRON
15.85 TL
0.01462%
Figure Heloc
47.11 TL
0.77192%
Dogecoin
5.06 TL
0.92945%
WhiteBIT Coin
2700.15 TL
-0.28704%
USDS
45.4 TL
0.05171%
Cardano
12.42 TL
-1.61246%
Zcash
26562 TL
5.44338%
Hyperliquid
1836.6 TL
-1.68388%
LEO Token
454.95 TL
-1.28241%
Bitcoin Cash
20044 TL
-0.87966%
Monero
18771.1 TL
-0.15967%
Chainlink
473.35 TL
-0.72013%
Toncoin
103.97 TL
-3.25382%
Canton
7.02 TL
-4.63472%
Stellar
7.44 TL
-1.84263%
Sui
56.22 TL
-4.43891%
Litecoin
2647.93 TL
0.25074%
USD1
45.39 TL
0.0892%
Dai
45.4 TL
0.04454%
Avalanche
453.29 TL
-0.68045%
MemeCore
150.22 TL
1.77832%
Hedera
4.3 TL
-0.98494%
Ethena USDe
45.39 TL
0.04766%
Shiba Inu
0.0002941 TL
-1.15873%
Rain
0.343399 TL
0.6124%
Global Dollar
45.4 TL
0.01596%
PayPal USD
45.4 TL
0.03731%
Cronos
3.58 TL
-1.77616%
Bittensor
14167.35 TL
-1.77472%
Circle USYC
50.73 TL
%
Tether Gold
212968 TL
-0.52568%
Uniswap
173.5 TL
0.00617%
BlackRock USD Institutional Digital Liquidity Fund
45.41 TL
0.04021%
Polkadot
62.62 TL
1.98453%
PAX Gold
212956 TL
-0.55741%
Mantle
30.4 TL
-2.51777%
NEAR Protocol
76.28 TL
10.08096%
World Liberty Financial
3.08 TL
1.37531%
Ondo
18.26 TL
-7.5055%
Ondo US Dollar Yield
51.74 TL
0.65935%
OKB
3909.16 TL
-0.73809%
Pi Network
7.85 TL
1.20214%
Falcon USD
45.39 TL
0.14216%
HTX DAO
8.935E-5 TL
0.0219%
Internet Computer
145.75 TL
-2.22862%
Sky
3.46 TL
1.49629%
Pepe
0.00019004 TL
-2.4674%
Aster
30.84 TL
-0.93385%
Ripple USD
45.41 TL
0.03566%
Aave
4460.91 TL
-1.76911%
Ethereum Classic
429.53 TL
-1.75877%
USDD
45.4 TL
0.04634%
Bitget Token
94.82 TL
-1.50282%
BFUSD
45.39 TL
0.04993%
KuCoin
384.76 TL
0.39188%
Ethena
5.61 TL
-2.41088%
Janus Henderson Anemoy Treasury Fund
50.09 TL
0.04659%
Algorand
5.61 TL
1.25969%
Cosmos Hub
97.73 TL
6.68377%
Quant
3391.88 TL
2.45742%
POL (ex-MATIC)
4.52 TL
-2.27883%
United Stables
45.42 TL
0.04712%
Render
87.86 TL
1.08884%
Superstate Short Duration U.S. Government Securities Fund (USTB)
503.14 TL
0.06684%
Spiko EU T-Bills Money Market Fund
56.03 TL
-0.1569%
Blockchain Capital
4807.91 TL
0.04021%
Worldcoin
12.48 TL
-0.85488%
NEXO
41.92 TL
0.9276%
Aptos
49.9 TL
-0.62849%
Filecoin
50.27 TL
0.03528%
Stable
1.73 TL
4.84308%
Siren
53.83 TL
3.06957%
Arbitrum
6.35 TL
0.5668%
Jupiter
11.02 TL
0.15974%
Gate
336.37 TL
-0.30842%
JUST
4.09 TL
1.98965%
Pump.fun
0.091369 TL
-1.35597%
Venice Token
694.23 TL
-14.55041%
VeChain
0.345969 TL
-1.11011%
Bonk
0.00032686 TL
-3.20523%
BUILDon
28.62 TL
1.87472%
USDtb
45.39 TL
0.0136%
Beldex
3.62 TL
0.0466%
DeXe
584.67 TL
1.51267%
OUSG
5232.46 TL
0.04936%
Pudgy Penguins
0.43259 TL
-5.48855%
SkyAI
27.09 TL
4.69724%
Dash
2135.38 TL
3.48535%
Official Trump
112.44 TL
2.86237%
Yükleniyor...