* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2023 | Son İşlem Fiyatı | 254.25 |
| Alış | 254.25 | Satış | 254.5 |
| Günlük Değişim | -1.5 | Günlük Değişim (%) | -0.59 |
| Günlük Hacim (Lot) | 909.124,00 | Günlük Hacim (TL) | 232.789.879,30 |
| Günlük Ortalama | 256.06 | Gün İçi En Düşük | 249.6 |
| Gün İçi En Yüksek | 266 | Açılış Fiyatı | 265 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 255.75 |
| Alt Marj Fiyatı | 228.9 | Üst Marj Fiyatı | 279.5 |
| 20 Günlük Ortalama | 233.708 | 52 Günlük Ortalama | 256.068 |
| Haftalık En Düşük | 226.7 | Haftalık En Yüksek | 266 |
| Aylık En Düşük | 208 | Aylık En Yüksek | 266 |
| Yıllık En Düşük | 184 | Yıllık En Yüksek | 693.5 |
| Baz Fiyatı | 254.25 |
| Dolar | 43,6508 | % 0.01 |
| Euro | 52,0025 | % 0.22 |
| Sterlin | 59,7042 | % 0.22 |
| Bitcoin | 2939919,00 | % -1.77 |
| Ethereum | 85138,00 | % -3.17 |
| Çeyrek | 11.971,00 | % -0,06 |
| G. Altın | 7.132,73 | % -0,05 |
| BIST 100 | 13.787,82 | % -0,07 |
| Litecoin | 2286.65 | % -1.44 |
| B. Cash | 22585,00 | % -1.29 |
Bitcoin
2939919 TL
-1.77154%
Ethereum
85138 TL
-3.17164%
Tether
43.62 TL
0.01918%
XRP
59.77 TL
-2.09055%
USDC
43.63 TL
0.00903%
Solana
3468.45 TL
-3.73635%
TRON
12.11 TL
-0.14827%
Figure Heloc
45.59 TL
1.23244%
Dogecoin
3.98 TL
-1.65135%
WhiteBIT Coin
2209.83 TL
-1.90117%
Bitcoin Cash
22585 TL
-1.28519%
USDS
43.64 TL
0.10597%
Cardano
11.2 TL
-1.81576%
LEO Token
368.25 TL
-3.17075%
Hyperliquid
1284.59 TL
1.15578%
Monero
15257.08 TL
2.28951%
Ethena USDe
43.58 TL
0.03603%
Canton
7.11 TL
-4.10522%
Chainlink
364.18 TL
-2.23257%
USD1
43.61 TL
-0.00358%
Stellar
6.75 TL
-2.21637%
Dai
43.62 TL
0.03953%
Litecoin
2286.65 TL
-1.43873%
Zcash
10411.9 TL
2.98291%
PayPal USD
43.64 TL
0.05375%
Hedera
3.88 TL
-1.33186%
Avalanche
378.46 TL
-0.43157%
Shiba Inu
0.00025827 TL
-1.41871%
Rain
0.442923 TL
0.27508%
Sui
39.12 TL
-3.32843%
Toncoin
57.47 TL
-1.73862%
Cronos
3.32 TL
-2.87484%
World Liberty Financial
4.5 TL
-3.6806%
Tether Gold
220840 TL
1.08571%
MemeCore
63.32 TL
4.38851%
PAX Gold
222421 TL
1.22915%
Uniswap
150.58 TL
2.92063%
Polkadot
55.04 TL
-1.30797%
Mantle
26.97 TL
-2.12848%
BlackRock USD Institutional Digital Liquidity Fund
43.64 TL
0.01994%
Falcon USD
43.48 TL
0.06666%
Aster
30.32 TL
7.38198%
Aave
4707.55 TL
-1.00054%
Bitget Token
102.09 TL
-2.89314%
Circle USYC
48.62 TL
%
Global Dollar
43.64 TL
0.03399%
OKB
3196.95 TL
-3.38684%
HTX DAO
7.297E-5 TL
-0.18189%
Ripple USD
43.64 TL
0.00288%
Sky
2.87 TL
-4.8753%
Pepe
0.00015603 TL
-1.76986%
Bittensor
6378.72 TL
-5.13058%
BFUSD
43.6 TL
0.02061%
Internet Computer
102.6 TL
-0.98745%
Ethereum Classic
357.27 TL
-1.44032%
NEAR Protocol
42.28 TL
-1.90566%
Pi Network
5.81 TL
-2.45238%
Ondo
10.59 TL
-1.52258%
Gate
300.29 TL
-0.7955%
Pump.fun
0.080837 TL
-2.65483%
KuCoin
351.3 TL
0.30459%
Worldcoin
16.16 TL
-1.84016%
USDD
43.6 TL
-0.05424%
Quant
3017.51 TL
-0.10378%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.47 TL
0.02586%
Cosmos Hub
84.9 TL
1.31519%
POL (ex-MATIC)
3.9 TL
-1.58785%
Ethena
4.86 TL
-2.40234%
USDtb
43.6 TL
-0.03277%
Midnight
2.16 TL
2.15372%
NEXO
35.48 TL
-1.74492%
Algorand
3.89 TL
-2.74899%
Official Trump
141.05 TL
0.05802%
Janus Henderson Anemoy AAA CLO Fund
44.76 TL
-0.00307%
Spiko EU T-Bills Money Market Fund
54.24 TL
-0.12159%
Aptos
40.37 TL
-6.0319%
OUSG
4986.31 TL
0.02582%
Ondo US Dollar Yield
48.34 TL
0.32559%
Filecoin
38.7 TL
-1.17135%
Render
55.79 TL
-1.25901%
VeChain
0.331887 TL
-1.05783%
Arbitrum
4.76 TL
-0.69102%
Beldex
3.52 TL
0.11787%
MYX Finance
132.52 TL
-45.39072%
Usual USD
43.55 TL
0.11609%
Janus Henderson Anemoy Treasury Fund
47.75 TL
0.02982%
USDai
43.63 TL
0.02047%
GHO
43.64 TL
0.00143%
Bonk
0.00025703 TL
-1.026%
A7A5
0.560884 TL
0.68363%
TrueUSD
43.56 TL
0.12046%
pippin
21.41 TL
28.0269%
Sei
3.09 TL
-1.47075%
Yükleniyor...