* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.08.2024 | Son İşlem Fiyatı | 265 |
| Alış | 264.5 | Satış | 265 |
| Günlük Değişim | -2 | Günlük Değişim (%) | -0.75 |
| Günlük Hacim (Lot) | 1.156.326,00 | Günlük Hacim (TL) | 307.991.508,00 |
| Günlük Ortalama | 266.354 | Gün İçi En Düşük | 254 |
| Gün İçi En Yüksek | 279.75 | Açılış Fiyatı | 254.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 267 |
| Alt Marj Fiyatı | 238.5 | Üst Marj Fiyatı | 291.5 |
| 20 Günlük Ortalama | 231.248 | 52 Günlük Ortalama | 234.24 |
| Haftalık En Düşük | 232 | Haftalık En Yüksek | 280 |
| Aylık En Düşük | 204 | Aylık En Yüksek | 290 |
| Yıllık En Düşük | 41.54368534 | Yıllık En Yüksek | 300 |
| Baz Fiyatı | 265 |
| Dolar | 43,6497 | % 0.02 |
| Euro | 51,9524 | % 0.2 |
| Sterlin | 59,5952 | % 0.17 |
| Bitcoin | 2885078,00 | % 0.09 |
| Ethereum | 83484,00 | % -0.23 |
| Çeyrek | 11.602,00 | % -2,91 |
| G. Altın | 6.924,45 | % -2,93 |
| BIST 100 | 14.180,48 | % 2,85 |
| Litecoin | 2275.81 | % 1.43 |
| B. Cash | 21801,00 | % -2.43 |
Bitcoin
2885078 TL
0.08597%
Ethereum
83484 TL
-0.2312%
Tether
43.62 TL
0.0205%
XRP
59.29 TL
0.5416%
USDC
43.64 TL
0.0368%
Solana
3446.87 TL
0.05321%
TRON
12.08 TL
0.46351%
Figure Heloc
45.6 TL
1.25488%
Dogecoin
4.01 TL
2.91612%
WhiteBIT Coin
2177.15 TL
0.19477%
Bitcoin Cash
21801 TL
-2.43251%
USDS
43.59 TL
-0.06741%
Cardano
11.35 TL
3.00064%
LEO Token
370.1 TL
0.95539%
Hyperliquid
1310.84 TL
2.74872%
Ethena USDe
43.57 TL
-0.02608%
Canton
7.1 TL
-1.36521%
Monero
14274.24 TL
-3.76843%
Chainlink
360.45 TL
0.89343%
USD1
43.62 TL
-0.00841%
Stellar
6.88 TL
4.20467%
Dai
43.62 TL
-0.0219%
Litecoin
2275.81 TL
1.42771%
Hedera
3.99 TL
4.52569%
PayPal USD
43.61 TL
-0.01586%
Zcash
10117.81 TL
1.55364%
Avalanche
380.59 TL
2.2825%
Shiba Inu
0.00026174 TL
3.18971%
Sui
39.39 TL
2.53604%
Toncoin
59.88 TL
4.8204%
Rain
0.427676 TL
4.2356%
Cronos
3.33 TL
0.82247%
World Liberty Financial
4.64 TL
4.57623%
Tether Gold
215119 TL
-2.32084%
MemeCore
62.31 TL
0.31096%
PAX Gold
216349 TL
-2.43838%
Polkadot
55.09 TL
1.6464%
Uniswap
142.44 TL
-14.87036%
Mantle
26.83 TL
1.21273%
BlackRock USD Institutional Digital Liquidity Fund
43.65 TL
0.0204%
Aster
31.36 TL
2.59345%
Falcon USD
43.51 TL
0.03853%
Bitget Token
102.6 TL
1.78955%
Aave
4662.01 TL
0.32499%
Circle USYC
48.62 TL
%
Global Dollar
43.64 TL
0.01812%
OKB
3221.19 TL
2.39276%
HTX DAO
7.35E-5 TL
1.16294%
Pepe
0.00015938 TL
3.55029%
Ripple USD
43.64 TL
0.03601%
Sky
2.87 TL
0.10301%
Bittensor
6579.26 TL
3.92478%
BFUSD
43.61 TL
-0.00456%
Internet Computer
101.92 TL
1.57073%
Ethereum Classic
352.95 TL
0.05943%
Pi Network
5.86 TL
2.18936%
NEAR Protocol
41 TL
-0.83965%
Ondo
10.72 TL
3.03353%
Pump.fun
0.084214 TL
4.31996%
Gate
303.32 TL
2.12371%
Worldcoin
16.48 TL
3.25138%
KuCoin
348.92 TL
1.65569%
USDD
43.63 TL
0.05357%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.57 TL
0.02958%
POL (ex-MATIC)
4.06 TL
4.95219%
Quant
2940.84 TL
-1.69143%
Cosmos Hub
85.12 TL
1.65607%
Ethena
5.01 TL
4.46242%
Midnight
2.18 TL
3.49288%
USDtb
43.6 TL
0.12875%
Algorand
3.92 TL
1.16966%
NEXO
34.7 TL
-0.65218%
Official Trump
140.92 TL
2.75835%
Janus Henderson Anemoy AAA CLO Fund
44.76 TL
-0.00307%
Spiko EU T-Bills Money Market Fund
54.26 TL
-0.03448%
Ondo US Dollar Yield
49.95 TL
2.72007%
OUSG
4986.98 TL
0.02904%
Aptos
39.49 TL
-2.85716%
VeChain
0.341714 TL
4.60283%
Filecoin
39 TL
3.6973%
Render
56.06 TL
2.94447%
Arbitrum
4.77 TL
2.39512%
Beldex
3.54 TL
0.30584%
Usual USD
43.47 TL
-0.32925%
Janus Henderson Anemoy Treasury Fund
47.76 TL
0.03887%
USDai
43.64 TL
0.03466%
MYX Finance
124.01 TL
-26.05513%
Bonk
0.00026181 TL
3.40016%
GHO
43.65 TL
0.00304%
A7A5
0.554398 TL
-0.52876%
TrueUSD
43.55 TL
0.00739%
Sei
3.17 TL
3.16548%
pippin
20.41 TL
-1.10328%
Yükleniyor...