* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.08.2024 | Son İşlem Fiyatı | 72.15 |
| Alış | 72.15 | Satış | 0 |
| Günlük Değişim | 6.55 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 2.451.633,00 | Günlük Hacim (TL) | 169.326.220,00 |
| Günlük Ortalama | 69.067 | Gün İçi En Düşük | 64 |
| Gün İçi En Yüksek | 72.15 | Açılış Fiyatı | 72.15 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 65.6 |
| Alt Marj Fiyatı | 64.95 | Üst Marj Fiyatı | 79.35 |
| 20 Günlük Ortalama | 86.3 | 52 Günlük Ortalama | 452.647 |
| Haftalık En Düşük | 57.9 | Haftalık En Yüksek | 72.15 |
| Aylık En Düşük | 57.9 | Aylık En Yüksek | 151.7 |
| Yıllık En Düşük | 57.9 | Yıllık En Yüksek | 2707.5 |
| Baz Fiyatı | 72.15 |
| Dolar | % | |
| % | ||
| Sterlin | % | |
| Bitcoin | 3804624,00 | % 0.17 |
| Ethereum | 112013,00 | % -0.02 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2592.3 | % -1.05 |
| B. Cash | 12333.81,00 | % -4.44 |
Bitcoin
3804624 TL
0.16727%
Ethereum
112013 TL
-0.01642%
Tether
50.09 TL
-0.02205%
BNB
34954 TL
0.21629%
XRP
58.05 TL
-0.32871%
USDC
50.11 TL
-0.02693%
Solana
4494.71 TL
0.11085%
TRON
16.05 TL
0.13041%
Figure Heloc
52.95 TL
1.15275%
Zcash
63442 TL
-0.30695%
Hyperliquid
3868.67 TL
-0.65819%
Monero
30324 TL
-0.73851%
Dogecoin
3.58 TL
-0.6887%
WhiteBIT Coin
3650.93 TL
0.05982%
USDS
50.14 TL
-0.0202%
LEO Token
467.07 TL
-0.20674%
Chainlink
537.1 TL
-1.68529%
Cardano
9.04 TL
-0.93078%
Stellar
7.55 TL
-0.59733%
Bitcoin Cash
12333.81 TL
-4.43646%
Ethena USDe
50.08 TL
-0.00965%
NEAR Protocol
183.05 TL
-0.5003%
Dai
50.15 TL
-0.00264%
Uniswap
352.18 TL
-1.6744%
Litecoin
2592.3 TL
-1.05037%
Rain
0.263043 TL
-6.28212%
Canton
4.66 TL
-1.36274%
Avalanche
411.48 TL
-0.37674%
Sui
42.69 TL
-1.05923%
USD1
50.04 TL
-0.01758%
Tether Gold
203205 TL
-0.1717%
Gram (prev. Toncoin)
52.59 TL
-3.77879%
Hedera
3.34 TL
-0.75278%
Quant
10091.99 TL
1.82188%
PayPal USD
50.14 TL
-0.02497%
Global Dollar
50.14 TL
-0.01475%
Ripple USD
50.15 TL
-0.00504%
Bittensor
11277.71 TL
0.41578%
Shiba Inu
0.00022359 TL
-0.7719%
Cronos
2.43 TL
-1.42941%
Ondo US Dollar Yield
57.77 TL
0.14579%
OKB
5144.8 TL
-0.29831%
Pepe
0.00025505 TL
4.28674%
Circle USYC
57.32 TL
0%
Ethena
7.76 TL
-2.42002%
Aave
6554.87 TL
-0.61507%
Spiko Amundi Overnight Swap Fund (EUR)
56.79 TL
-0.0754%
Falcon USD
49.92 TL
0.1135%
MemeCore
39.84 TL
-5.08454%
PAX Gold
203186 TL
-0.23045%
BlackRock USD Institutional Digital Liquidity Fund
50.14 TL
0%
Ondo
18.09 TL
-0.95552%
Aster
33.87 TL
-1.13921%
Bitway
57.57 TL
-6.30173%
Pump.fun
0.187055 TL
0.34869%
United Stables
50.12 TL
0.00922%
Polkadot
44.8 TL
-0.69995%
USDD
50.09 TL
-0.04363%
Sky
3.19 TL
-0.59726%
Mantle
22.62 TL
-0.74526%
World Liberty Financial
2.33 TL
0.93283%
Morpho
104.05 TL
-1.28844%
HTX DAO
7.77E-5 TL
0.01274%
Internet Computer
120.06 TL
-1.85722%
BFUSD
50.09 TL
-0.01142%
Worldcoin
16.31 TL
-3.21629%
Bitget Token
87.25 TL
-0.27166%
Arbitrum
8.43 TL
0.23975%
JUST
7.16 TL
-0.67048%
USDGO
50.15 TL
-0.01304%
Ethereum Classic
343.66 TL
-1.33929%
Gate
494.96 TL
1.93442%
Venice Token
1044.27 TL
1.34773%
KuCoin
353.87 TL
-0.05981%
POL (ex-MATIC)
4.49 TL
-0.96686%
Open USD
50.26 TL
0.18059%
Algorand
4.7 TL
-1.31985%
Render
78.15 TL
-0.60833%
Pi Network
3.61 TL
-3.89694%
Kaspa
1.47 TL
-1.05498%
Injective
406.48 TL
-1.22131%
Jupiter
12.05 TL
-0.83919%
Lighter
159.82 TL
-2.8927%
NEXO
36.48 TL
-0.83318%
Cosmos Hub
67.11 TL
-2.9374%
GHO
50.08 TL
0.00428%
Midnight
2.01 TL
-1.0896%
Pearl
87.9 TL
-0.30849%
Filecoin
38.42 TL
-3.65612%
Invesco Short Duration US Government Securities Fund
565.08 TL
0%
LayerZero
80.18 TL
-2.7281%
Stacks
16.57 TL
-4.48337%
PancakeSwap
94.64 TL
-0.80438%
Dash
2404.88 TL
3.40198%
XDC Network
1.55 TL
-0.86029%
Ether.fi
29.59 TL
-0.54804%
Janus Henderson Anemoy AAA CLO Fund
52.92 TL
0%
Beldex
3.6 TL
-0.8174%
Usual USD
50.02 TL
-0.08471%
Aptos
29.44 TL
-2.88501%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...