* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.08.2024 | Son İşlem Fiyatı | 852.5 |
| Alış | 852.5 | Satış | 853 |
| Günlük Değişim | -45 | Günlük Değişim (%) | -5.01 |
| Günlük Hacim (Lot) | 376.646,00 | Günlük Hacim (TL) | 324.474.447,00 |
| Günlük Ortalama | 861.484 | Gün İçi En Düşük | 852.5 |
| Gün İçi En Yüksek | 905.5 | Açılış Fiyatı | 897 |
| Fiyat Adımı | 0.5 | Önceki Kapanış Fiyatı | 897.5 |
| Alt Marj Fiyatı | 767.5 | Üst Marj Fiyatı | 937.5 |
| 20 Günlük Ortalama | 879.975 | 52 Günlük Ortalama | 773.86 |
| Haftalık En Düşük | 848 | Haftalık En Yüksek | 940 |
| Aylık En Düşük | 822.5 | Aylık En Yüksek | 999.5 |
| Yıllık En Düşük | 51.53015681 | Yıllık En Yüksek | 999.5 |
| Baz Fiyatı | 852.5 |
| Dolar | 45,4098 | % 0.24 |
| Euro | 53,5661 | % 0.56 |
| Sterlin | 61,9567 | % 0.59 |
| Bitcoin | 3660865,00 | % 0.68 |
| Ethereum | 105570,00 | % 0.79 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 15.062,65 | % 0,15 |
| Litecoin | 2631.42 | % -0.81 |
| B. Cash | 20409,00 | % -0.29 |
Bitcoin
3660865 TL
0.67992%
Ethereum
105570 TL
0.786%
Tether
45.34 TL
-0.01542%
XRP
64.42 TL
0.03169%
USDC
45.34 TL
-0.01249%
Solana
4227.02 TL
0.98715%
TRON
15.88 TL
-0.09703%
Figure Heloc
46.66 TL
0.07013%
Dogecoin
4.93 TL
-0.89758%
WhiteBIT Coin
2699.72 TL
0.59108%
USDS
45.34 TL
-0.00265%
Hyperliquid
1940.49 TL
-1.27037%
Cardano
12.3 TL
-1.48979%
Zcash
27089 TL
-2.6529%
LEO Token
467.78 TL
0.26194%
Bitcoin Cash
20409 TL
-0.29326%
Monero
18630.96 TL
1.75932%
Chainlink
470.12 TL
-0.19322%
Toncoin
110.54 TL
-3.36875%
Canton
7.09 TL
5.6344%
Stellar
7.38 TL
-0.7873%
Litecoin
2631.42 TL
-0.81214%
MemeCore
154.38 TL
-3.31934%
Dai
45.34 TL
-0.02254%
USD1
45.32 TL
-0.01153%
Sui
49.27 TL
4.48019%
Avalanche
451.54 TL
0.12368%
Hedera
4.22 TL
0.23426%
Ethena USDe
45.31 TL
-0.03194%
Shiba Inu
0.00028874 TL
-1.33392%
Rain
0.33703 TL
-1.43569%
PayPal USD
45.33 TL
-0.0255%
Cronos
3.21 TL
-1.34648%
Circle USYC
50.73 TL
%
Bittensor
13973.61 TL
-2.69285%
Tether Gold
213526 TL
0.17161%
Global Dollar
45.34 TL
-0.01621%
BlackRock USD Institutional Digital Liquidity Fund
45.35 TL
-0.00331%
Uniswap
172.43 TL
1.54099%
Polkadot
60.94 TL
-2.29993%
Mantle
30.99 TL
-0.61282%
World Liberty Financial
3.18 TL
-7.07013%
PAX Gold
213703 TL
0.13235%
Ondo
19 TL
-9.61594%
NEAR Protocol
70.7 TL
-2.711%
Internet Computer
159.42 TL
-4.63686%
OKB
3989.35 TL
0.46077%
Sky
3.61 TL
-4.03514%
Aster
31.89 TL
1.2939%
Pi Network
7.87 TL
0.88584%
Pepe
0.0001924 TL
-2.09277%
Falcon USD
45.28 TL
0.00121%
HTX DAO
8.904E-5 TL
-0.27728%
Ripple USD
45.35 TL
-0.0159%
Ethereum Classic
436.32 TL
-1.34738%
Bitget Token
96.02 TL
-1.55908%
USDD
45.34 TL
-0.01325%
Aave
4350.45 TL
-0.29536%
Ondo US Dollar Yield
51.26 TL
0.18535%
BFUSD
45.32 TL
-0.02329%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ethena
5.89 TL
-1.13575%
Algorand
5.8 TL
-3.61136%
KuCoin
381.69 TL
0.36935%
POL (ex-MATIC)
4.58 TL
-0.53976%
Quant
3317.69 TL
-0.23547%
Render
90.8 TL
-2.40369%
United Stables
45.32 TL
-0.0259%
Spiko EU T-Bills Money Market Fund
56.2 TL
-0.04127%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.23 TL
-0.00331%
Cosmos Hub
86.83 TL
-3.10743%
Blockchain Capital
4796.41 TL
-0.00331%
Siren
58.68 TL
13.80986%
Filecoin
54.21 TL
-7.31628%
NEXO
41.46 TL
1.12295%
Worldcoin
12.25 TL
-1.7386%
Aptos
49.86 TL
-2.75263%
Arbitrum
6.42 TL
-2.22715%
Gate
339.05 TL
1.57294%
Jupiter
11.13 TL
2.07212%
Pump.fun
0.097271 TL
-1.72441%
Stable
1.54 TL
2.93487%
Venice Token
732.18 TL
17.95477%
JUST
3.78 TL
0.90228%
Pudgy Penguins
0.484375 TL
0.36904%
VeChain
0.342746 TL
-5.40225%
Bonk
0.00032685 TL
-0.615%
USDtb
45.3 TL
-0.07002%
Dash
2220.94 TL
-1.85134%
SkyAI
28.18 TL
2.03191%
Beldex
3.62 TL
0.28197%
Virtuals Protocol
42.15 TL
-2.65363%
OUSG
5222.96 TL
-0.00331%
GHO
45.34 TL
-0.01184%
Official Trump
111.77 TL
0.00746%
Yükleniyor...