* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.08.2024 | Son İşlem Fiyatı | 96.75 | 
| Alış | 96.65 | Satış | 96.75 | 
| Günlük Değişim | -3.2 | Günlük Değişim (%) | -3.2 | 
| Günlük Hacim (Lot) | 375.628,00 | Günlük Hacim (TL) | 36.560.686,25 | 
| Günlük Ortalama | 97.332 | Gün İçi En Düşük | 96 | 
| Gün İçi En Yüksek | 99 | Açılış Fiyatı | 98.75 | 
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 99.94871631 | 
| Alt Marj Fiyatı | 90 | Üst Marj Fiyatı | 109.9 | 
| 20 Günlük Ortalama | 100.201 | 52 Günlük Ortalama | 97.681 | 
| Haftalık En Düşük | 88.95435752 | Haftalık En Yüksek | 109.6437418 | 
| Aylık En Düşük | 84.45666529 | Aylık En Yüksek | 115.64066477 | 
| Yıllık En Düşük | 41.55617753 | Yıllık En Yüksek | 115.64066477 | 
| Baz Fiyatı | 99.95 | 
| Dolar | 41,9976 | % 0,23 | 
| Dünya Katılım Euro | 48,5829 | % 0,43 | 
| Sterlin | 55,2059 | % 0,23 | 
| Bitcoin | 4618061,00 | % -0.75 | 
| Ethereum | 161474,00 | % -2.15 | 
| Çeyrek | 9.193,00 | % -0,29 | 
| G. Altın | 5.438,68 | % 0,17 | 
| BIST 100 | 10.908,44 | % 0,66 | 
| Litecoin | 3967.7 | % -3.73 | 
| B. Cash | 23291,00 | % -2.94 | 
 Bitcoin
                            4618061 TL
                            
                                -0.75254%
                            Bitcoin
                            4618061 TL
                            
                                -0.75254%
                         Ethereum
                            161474 TL
                            
                                -2.14868%
                            Ethereum
                            161474 TL
                            
                                -2.14868%
                         Tether
                            42.06 TL
                            
                                0.15165%
                            Tether
                            42.06 TL
                            
                                0.15165%
                         BNB
                            46273 TL
                            
                                -1.26949%
                            BNB
                            46273 TL
                            
                                -1.26949%
                         XRP
                            104.28 TL
                            
                                -3.97182%
                            XRP
                            104.28 TL
                            
                                -3.97182%
                         Wrapped SOL
                            7814.45 TL
                            
                                -4.88418%
                            Wrapped SOL
                            7814.45 TL
                            
                                -4.88418%
                         USDC
                            42.05 TL
                            
                                0.16317%
                            USDC
                            42.05 TL
                            
                                0.16317%
                         Lido Staked Ether
                            161441 TL
                            
                                -2.24745%
                            Lido Staked Ether
                            161441 TL
                            
                                -2.24745%
                         Dogecoin
                            7.77 TL
                            
                                -3.45301%
                            Dogecoin
                            7.77 TL
                            
                                -3.45301%
                         TRON
                            12.4 TL
                            
                                -0.59419%
                            TRON
                            12.4 TL
                            
                                -0.59419%
                         Cardano
                            25.76 TL
                            
                                -4.36385%
                            Cardano
                            25.76 TL
                            
                                -4.36385%
                         Wrapped stETH
                            196625 TL
                            
                                -2.24702%
                            Wrapped stETH
                            196625 TL
                            
                                -2.24702%
                         Wrapped Bitcoin
                            4609829 TL
                            
                                -1.1421%
                            Wrapped Bitcoin
                            4609829 TL
                            
                                -1.1421%
                         Wrapped Beacon ETH
                            174594 TL
                            
                                -2.17353%
                            Wrapped Beacon ETH
                            174594 TL
                            
                                -2.17353%
                         Chainlink
                            723.44 TL
                            
                                -5.80062%
                            Chainlink
                            723.44 TL
                            
                                -5.80062%
                         Hyperliquid
                            1858.72 TL
                            
                                -10.92196%
                            Hyperliquid
                            1858.72 TL
                            
                                -10.92196%
                         Bitcoin Cash
                            23291 TL
                            
                                -2.93912%
                            Bitcoin Cash
                            23291 TL
                            
                                -2.93912%
                         Wrapped eETH
                            174427 TL
                            
                                -2.18859%
                            Wrapped eETH
                            174427 TL
                            
                                -2.18859%
                         Stellar
                            12.68 TL
                            
                                -4.37067%
                            Stellar
                            12.68 TL
                            
                                -4.37067%
                         Ethena USDe
                            42.03 TL
                            
                                0.15248%
                            Ethena USDe
                            42.03 TL
                            
                                0.15248%
                         USDS
                            42.05 TL
                            
                                0.10013%
                            USDS
                            42.05 TL
                            
                                0.10013%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.05 TL
                            
                                0.12292%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.05 TL
                            
                                0.12292%
                         LEO Token
                            404.06 TL
                            
                                0.07198%
                            LEO Token
                            404.06 TL
                            
                                0.07198%
                         Binance-Peg WETH
                            161516 TL
                            
                                -2.16494%
                            Binance-Peg WETH
                            161516 TL
                            
                                -2.16494%
                         Sui
                            98.27 TL
                            
                                -6.44523%
                            Sui
                            98.27 TL
                            
                                -6.44523%
                         Hedera
                            8.09 TL
                            
                                -7.27527%
                            Hedera
                            8.09 TL
                            
                                -7.27527%
                         Avalanche
                            769.6 TL
                            
                                -7.11032%
                            Avalanche
                            769.6 TL
                            
                                -7.11032%
                         Coinbase Wrapped BTC
                            4614910 TL
                            
                                -0.87512%
                            Coinbase Wrapped BTC
                            4614910 TL
                            
                                -0.87512%
                         Litecoin
                            3967.7 TL
                            
                                -3.72971%
                            Litecoin
                            3967.7 TL
                            
                                -3.72971%
                         WhiteBIT Coin
                            1849.69 TL
                            
                                4.70912%
                            WhiteBIT Coin
                            1849.69 TL
                            
                                4.70912%
                         Zcash
                            16002.52 TL
                            
                                5.76744%
                            Zcash
                            16002.52 TL
                            
                                5.76744%
                         Monero
                            13626.47 TL
                            
                                -1.49769%
                            Monero
                            13626.47 TL
                            
                                -1.49769%
                         USDT0
                            42.07 TL
                            
                                0.11992%
                            USDT0
                            42.07 TL
                            
                                0.11992%
                         Shiba Inu
                            0.0004147 TL
                            
                                -2.23614%
                            Shiba Inu
                            0.0004147 TL
                            
                                -2.23614%
                         Toncoin
                            90.4 TL
                            
                                -2.28815%
                            Toncoin
                            90.4 TL
                            
                                -2.28815%
                         Cronos
                            6.16 TL
                            
                                -0.27729%
                            Cronos
                            6.16 TL
                            
                                -0.27729%
                         Ethena Staked USDe
                            50.51 TL
                            
                                0.20631%
                            Ethena Staked USDe
                            50.51 TL
                            
                                0.20631%
                         Mantle
                            61.27 TL
                            
                                -8.34959%
                            Mantle
                            61.27 TL
                            
                                -8.34959%
                         Dai
                            42.04 TL
                            
                                0.22123%
                            Dai
                            42.04 TL
                            
                                0.22123%
                         Polkadot
                            121.78 TL
                            
                                -4.74427%
                            Polkadot
                            121.78 TL
                            
                                -4.74427%
                         MemeCore
                            104.57 TL
                            
                                4.34793%
                            MemeCore
                            104.57 TL
                            
                                4.34793%
                         Bittensor
                            18444.79 TL
                            
                                -1.50321%
                            Bittensor
                            18444.79 TL
                            
                                -1.50321%
                         World Liberty Financial
                            5.75 TL
                            
                                -2.83607%
                            World Liberty Financial
                            5.75 TL
                            
                                -2.83607%
                         sUSDS
                            45.15 TL
                            
                                0.05446%
                            sUSDS
                            45.15 TL
                            
                                0.05446%
                         Uniswap
                            246.32 TL
                            
                                -3.35382%
                            Uniswap
                            246.32 TL
                            
                                -3.35382%
                         Aave
                            9141.01 TL
                            
                                -4.72226%
                            Aave
                            9141.01 TL
                            
                                -4.72226%
                         Bitget Token
                            189.15 TL
                            
                                -3.18037%
                            Bitget Token
                            189.15 TL
                            
                                -3.18037%
                         Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                            Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                         OKB
                            6146.42 TL
                            
                                -5.76635%
                            OKB
                            6146.42 TL
                            
                                -5.76635%
                         USD1
                            42.06 TL
                            
                                0.1379%
                            USD1
                            42.06 TL
                            
                                0.1379%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.07 TL
                            
                                0.18044%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.07 TL
                            
                                0.18044%
                         Ethena
                            16.7 TL
                            
                                -6.74517%
                            Ethena
                            16.7 TL
                            
                                -6.74517%
                         PayPal USD
                            42.07 TL
                            
                                0.19192%
                            PayPal USD
                            42.07 TL
                            
                                0.19192%
                         Pepe
                            0.00027648 TL
                            
                                -4.86642%
                            Pepe
                            0.00027648 TL
                            
                                -4.86642%
                         NEAR Protocol
                            88.26 TL
                            
                                -5.94025%
                            NEAR Protocol
                            88.26 TL
                            
                                -5.94025%
                         Jito Staked SOL
                            9679.04 TL
                            
                                -4.85648%
                            Jito Staked SOL
                            9679.04 TL
                            
                                -4.85648%
                         Ethereum Classic
                            659.87 TL
                            
                                -1.34443%
                            Ethereum Classic
                            659.87 TL
                            
                                -1.34443%
                         Aptos
                            135.09 TL
                            
                                -6.63865%
                            Aptos
                            135.09 TL
                            
                                -6.63865%
                         Jupiter Perpetuals Liquidity Provider Token
                            227.48 TL
                            
                                -1.95984%
                            Jupiter Perpetuals Liquidity Provider Token
                            227.48 TL
                            
                                -1.95984%
                         Ondo
                            28.95 TL
                            
                                -5.24223%
                            Ondo
                            28.95 TL
                            
                                -5.24223%
                         Falcon USD
                            41.91 TL
                            
                                0.19935%
                            Falcon USD
                            41.91 TL
                            
                                0.19935%
                         Tether Gold
                            169407 TL
                            
                                1.51075%
                            Tether Gold
                            169407 TL
                            
                                1.51075%
                         Pi Network
                            10.19 TL
                            
                                -7.18029%
                            Pi Network
                            10.19 TL
                            
                                -7.18029%
                         POL (ex-MATIC)
                            7.87 TL
                            
                                -3.55597%
                            POL (ex-MATIC)
                            7.87 TL
                            
                                -3.55597%
                         Aster
                            40 TL
                            
                                -7.01372%
                            Aster
                            40 TL
                            
                                -7.01372%
                         USDtb
                            42.06 TL
                            
                                0.1892%
                            USDtb
                            42.06 TL
                            
                                0.1892%
                         Worldcoin
                            33.65 TL
                            
                                -5.3955%
                            Worldcoin
                            33.65 TL
                            
                                -5.3955%
                         KuCoin
                            557.92 TL
                            
                                -0.60964%
                            KuCoin
                            557.92 TL
                            
                                -0.60964%
                         HTX DAO
                            7.742E-5 TL
                            
                                -0.56467%
                            HTX DAO
                            7.742E-5 TL
                            
                                -0.56467%
                         Rocket Pool ETH
                            185409 TL
                            
                                -2.20244%
                            Rocket Pool ETH
                            185409 TL
                            
                                -2.20244%
                         Binance Staked SOL
                            8443.22 TL
                            
                                -4.80477%
                            Binance Staked SOL
                            8443.22 TL
                            
                                -4.80477%
                         Official Trump
                            339.15 TL
                            
                                -2.98812%
                            Official Trump
                            339.15 TL
                            
                                -2.98812%
                         Arbitrum
                            12.29 TL
                            
                                -6.70285%
                            Arbitrum
                            12.29 TL
                            
                                -6.70285%
                         Kinetiq Staked HYPE
                            1872.58 TL
                            
                                -10.41908%
                            Kinetiq Staked HYPE
                            1872.58 TL
                            
                                -10.41908%
                         Internet Computer
                            122.23 TL
                            
                                -3.51737%
                            Internet Computer
                            122.23 TL
                            
                                -3.51737%
                         Gate
                            557.48 TL
                            
                                -4.43793%
                            Gate
                            557.48 TL
                            
                                -4.43793%
                         Algorand
                            7.37 TL
                            
                                -4.86511%
                            Algorand
                            7.37 TL
                            
                                -4.86511%
                         Pump.fun
                            0.182991 TL
                            
                                -13.93219%
                            Pump.fun
                            0.182991 TL
                            
                                -13.93219%
                         Provenance Blockchain
                            1.23 TL
                            
                                -0.05571%
                            Provenance Blockchain
                            1.23 TL
                            
                                -0.05571%
                         Kelp DAO Restaked ETH
                            170749 TL
                            
                                -2.20017%
                            Kelp DAO Restaked ETH
                            170749 TL
                            
                                -2.20017%
                         StakeWise Staked ETH
                            170478 TL
                            
                                -2.28621%
                            StakeWise Staked ETH
                            170478 TL
                            
                                -2.28621%
                         Kaspa
                            2.26 TL
                            
                                -5.61911%
                            Kaspa
                            2.26 TL
                            
                                -5.61911%
                         Cosmos Hub
                            126.34 TL
                            
                                -2.96219%
                            Cosmos Hub
                            126.34 TL
                            
                                -2.96219%
                         Story
                            185.97 TL
                            
                                -5.26497%
                            Story
                            185.97 TL
                            
                                -5.26497%
                         syrupUSDT
                            46.26 TL
                            
                                0.12465%
                            syrupUSDT
                            46.26 TL
                            
                                0.12465%
                         Liquid Staked ETH
                            173427 TL
                            
                                -2.32715%
                            Liquid Staked ETH
                            173427 TL
                            
                                -2.32715%
                         VeChain
                            0.666032 TL
                            
                                -4.88549%
                            VeChain
                            0.666032 TL
                            
                                -4.88549%
                         Wrapped BNB
                            46288 TL
                            
                                -1.22999%
                            Wrapped BNB
                            46288 TL
                            
                                -1.22999%
                         syrupUSDC
                            47.67 TL
                            
                                0.1723%
                            syrupUSDC
                            47.67 TL
                            
                                0.1723%
                         PAX Gold
                            169231 TL
                            
                                1.48118%
                            PAX Gold
                            169231 TL
                            
                                1.48118%
                         Lombard Staked BTC
                            4612149 TL
                            
                                -1.3191%
                            Lombard Staked BTC
                            4612149 TL
                            
                                -1.3191%
                         Sky
                            2.39 TL
                            
                                -4.47468%
                            Sky
                            2.39 TL
                            
                                -4.47468%
                         BFUSD
                            42.05 TL
                            
                                0.14427%
                            BFUSD
                            42.05 TL
                            
                                0.14427%
                         Jupiter
                            16.87 TL
                            
                                -4.5972%
                            Jupiter
                            16.87 TL
                            
                                -4.5972%
                         Flare
                            0.678204 TL
                            
                                -2.94683%
                            Flare
                            0.678204 TL
                            
                                -2.94683%
                         Renzo Restaked ETH
                            171634 TL
                            
                                -2.24947%
                            Renzo Restaked ETH
                            171634 TL
                            
                                -2.24947%
                         Quant
                            3405.28 TL
                            
                                -0.08879%
                            Quant
                            3405.28 TL
                            
                                -0.08879%
                         Pudgy Penguins
                            0.784956 TL
                            
                                -10.03315%
                            Pudgy Penguins
                            0.784956 TL
                            
                                -10.03315%
                         
                                                        
Yükleniyor...