* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.08.2024 | Son İşlem Fiyatı | 923.5 |
| Alış | 919.5 | Satış | 923.5 |
| Günlük Değişim | 23.5 | Günlük Değişim (%) | 2.61 |
| Günlük Hacim (Lot) | 220.064,00 | Günlük Hacim (TL) | 202.109.919,00 |
| Günlük Ortalama | 918.414 | Gün İçi En Düşük | 895.5 |
| Gün İçi En Yüksek | 931.5 | Açılış Fiyatı | 912 |
| Fiyat Adımı | 0.5 | Önceki Kapanış Fiyatı | 900 |
| Alt Marj Fiyatı | 831.5 | Üst Marj Fiyatı | 1015 |
| 20 Günlük Ortalama | 866.5 | 52 Günlük Ortalama | 722.755 |
| Haftalık En Düşük | 857 | Haftalık En Yüksek | 948 |
| Aylık En Düşük | 726 | Aylık En Yüksek | 999.5 |
| Yıllık En Düşük | 51.53015681 | Yıllık En Yüksek | 999.5 |
| Baz Fiyatı | 923.5 |
| Dolar | 45,2057 | % 0 |
| Euro | 53,0405 | % -0.11 |
| Sterlin | 61,4917 | % -0.18 |
| Bitcoin | 3549879,00 | % 0.47 |
| Ethereum | 104488,00 | % 0.82 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2496.89 | % -0.21 |
| B. Cash | 20107,00 | % -1.22 |
Bitcoin
3549879 TL
0.46606%
Ethereum
104488 TL
0.82426%
Tether
45.14 TL
-0.04617%
XRP
62.87 TL
0.39359%
USDC
45.14 TL
-0.04615%
Solana
3798.16 TL
0.51319%
TRON
14.91 TL
1.07703%
Figure Heloc
46.96 TL
0.4657%
Dogecoin
4.89 TL
-0.47937%
WhiteBIT Coin
2649.99 TL
0.50553%
USDS
45.13 TL
-0.06026%
Hyperliquid
1862.62 TL
0.22666%
LEO Token
465.65 TL
-0.15301%
Cardano
11.29 TL
0.81317%
Bitcoin Cash
20107 TL
-1.22299%
Monero
17285.41 TL
0.93952%
Chainlink
414.15 TL
0.86645%
Zcash
17436.31 TL
0.80707%
Canton
6.68 TL
-0.75742%
Stellar
7.21 TL
0.11737%
USD1
45.14 TL
-0.03488%
Dai
45.13 TL
-0.05799%
Litecoin
2496.89 TL
-0.20965%
Avalanche
414.54 TL
1.01373%
Ethena USDe
45.1 TL
-0.05815%
MemeCore
133.94 TL
-0.24484%
Hedera
4 TL
0.45604%
Sui
41.8 TL
0.82942%
Shiba Inu
0.00028299 TL
-0.01556%
Rain
0.34562 TL
-2.46074%
Toncoin
60.59 TL
1.74815%
PayPal USD
45.14 TL
-0.05354%
Cronos
3.09 TL
-0.48446%
Circle USYC
50.73 TL
%
Bittensor
12912.58 TL
5.77518%
Tether Gold
207547 TL
-0.13422%
Global Dollar
45.14 TL
-0.05246%
BlackRock USD Institutional Digital Liquidity Fund
45.14 TL
-0.05491%
PAX Gold
207542 TL
-0.17699%
Mantle
28.47 TL
0.04752%
Polkadot
55.36 TL
1.8161%
Uniswap
146.95 TL
1.54797%
Sky
3.65 TL
0.03424%
Pi Network
8.09 TL
-1.53261%
OKB
3840.05 TL
2.21276%
Falcon USD
44.99 TL
-0.09047%
World Liberty Financial
2.51 TL
2.01445%
Aster
30.83 TL
4.13642%
NEAR Protocol
58.62 TL
0.76803%
Pepe
0.00017971 TL
1.19828%
HTX DAO
8.346E-5 TL
0.65583%
Ripple USD
45.14 TL
-0.03919%
USDD
45.15 TL
-0.03996%
Aave
4207.42 TL
1.14292%
Bitget Token
90.93 TL
0.13701%
Ondo
12.8 TL
5.48921%
Ethereum Classic
384.62 TL
1.16398%
Ondo US Dollar Yield
50.85 TL
-0.03618%
BFUSD
45.12 TL
-0.00403%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
106.49 TL
0.52235%
KuCoin
377.01 TL
-0.07079%
POL (ex-MATIC)
4.4 TL
1.78198%
United Stables
45.16 TL
-0.00788%
Algorand
5.11 TL
4.3395%
Quant
3103.32 TL
-0.0749%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.63 TL
-0.05491%
Spiko EU T-Bills Money Market Fund
55.64 TL
-0.0344%
Blockchain Capital
4773.82 TL
-0.05491%
Cosmos Hub
84.84 TL
-1.04481%
Render
80.82 TL
4.99818%
NEXO
41.06 TL
0.27776%
Ethena
4.63 TL
0.52497%
Gate
327.09 TL
-0.03213%
Aptos
45.18 TL
0.92955%
Worldcoin
10.98 TL
3.76866%
Arbitrum
5.53 TL
-0.94977%
Stable
1.5 TL
-0.4616%
Filecoin
42.01 TL
1.23391%
JUST
3.78 TL
-2.68477%
Pump.fun
0.081998 TL
0.05299%
Pudgy Penguins
0.445954 TL
0.08158%
VeChain
0.325483 TL
0.53957%
Beldex
3.61 TL
0.07639%
OUSG
5196 TL
-0.05491%
Jupiter
8.16 TL
1.1049%
GHO
45.13 TL
-0.05489%
USDtb
45.12 TL
-0.03175%
MegaUSD
45.15 TL
0.0201%
Usual USD
45.1 TL
-0.06369%
Bonk
0.00028461 TL
1.26174%
Official Trump
106.46 TL
1.98453%
YLDS
45.13 TL
-0.06482%
Midnight
1.44 TL
1.07753%
Yükleniyor...