* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.04.2021 | Son İşlem Fiyatı | 27.32 |
| Alış | 27.32 | Satış | 27.34 |
| Günlük Değişim | 0.48 | Günlük Değişim (%) | 1.79 |
| Günlük Hacim (Lot) | 8.092.398,00 | Günlük Hacim (TL) | 219.765.350,06 |
| Günlük Ortalama | 27.157 | Gün İçi En Düşük | 26.7 |
| Gün İçi En Yüksek | 27.54 | Açılış Fiyatı | 26.86 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.84 |
| Alt Marj Fiyatı | 24.6 | Üst Marj Fiyatı | 30.04 |
| 20 Günlük Ortalama | 26.984 | 52 Günlük Ortalama | 27.841 |
| Haftalık En Düşük | 25.8 | Haftalık En Yüksek | 28.3 |
| Aylık En Düşük | 24.76 | Aylık En Yüksek | 28.4 |
| Yıllık En Düşük | 20.05945139 | Yıllık En Yüksek | 33.62 |
| Baz Fiyatı | 27.32 |
| Dolar | 46,3220 | % 0.05 |
| Euro | 54,0027 | % 0.33 |
| Sterlin | 62,4666 | % 0.29 |
| Bitcoin | 3043178,00 | % -0.93 |
| Ethereum | 83036,00 | % -0.11 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.493,09 | % 0,32 |
| Litecoin | 2121.2 | % 0.03 |
| B. Cash | 9967.42,00 | % -4.35 |
Bitcoin
3043178 TL
-0.9282%
Ethereum
83036 TL
-0.11445%
Tether
46.28 TL
0.01908%
XRP
56.31 TL
-1.88391%
USDC
46.31 TL
0.0519%
Solana
3406.82 TL
-0.65688%
TRON
14.67 TL
-0.38113%
Figure Heloc
47.93 TL
0.79147%
Hyperliquid
3403.51 TL
9.82616%
Dogecoin
4.04 TL
-1.09694%
USDS
46.3 TL
0.04184%
LEO Token
451.13 TL
-0.02912%
Rain
0.654296 TL
2.7115%
Zcash
23357 TL
-2.38445%
Stellar
10.12 TL
0.20565%
Monero
16016.7 TL
-1.28293%
Cardano
7.98 TL
-3.6579%
WhiteBIT Coin
2498.93 TL
-0.81058%
Canton
7.44 TL
-3.24717%
Chainlink
383.26 TL
-0.3981%
USD1
46.31 TL
0.01924%
Ethena USDe
46.29 TL
0.05545%
Gram (prev. Toncoin)
76.53 TL
-3.88573%
Bitcoin Cash
9967.42 TL
-4.34897%
LAB
618.28 TL
39.5522%
Dai
46.31 TL
0.05976%
MemeCore
145.29 TL
7.3224%
Litecoin
2121.2 TL
0.03496%
Hedera
3.74 TL
-2.45357%
Sui
36.98 TL
0.58708%
Circle USYC
51.75 TL
%
NEAR Protocol
107.08 TL
-3.6486%
Avalanche
319.22 TL
0.63311%
Shiba Inu
0.0002307 TL
-1.39544%
PayPal USD
46.31 TL
0.03598%
Global Dollar
46.33 TL
0.05374%
Cronos
2.79 TL
-3.72422%
Tether Gold
199942 TL
0.59454%
Bittensor
11903.35 TL
-3.46392%
BlackRock USD Institutional Digital Liquidity Fund
46.31 TL
0.02787%
Worldcoin
30.98 TL
13.28966%
Ondo US Dollar Yield
52.25 TL
0.38206%
Uniswap
153.68 TL
15.28461%
PAX Gold
200469 TL
0.60466%
World Liberty Financial
2.78 TL
-0.13506%
Mantle
25.84 TL
-3.27533%
Ondo
17.22 TL
0.34909%
Aster
30.59 TL
1.48263%
Polkadot
46.98 TL
0.27512%
Ripple USD
46.32 TL
0.06067%
OKB
3525.25 TL
0.81629%
HTX DAO
7.802E-5 TL
-1.14046%
Pi Network
6.27 TL
-0.00686%
Falcon USD
46.01 TL
-0.03204%
USDD
46.29 TL
0.03605%
Sky
2.65 TL
-0.24344%
BFUSD
46.28 TL
0.0683%
Internet Computer
109.73 TL
-2.07193%
Bitget Token
84.93 TL
0.84658%
Pepe
0.00013691 TL
0.11858%
Ethereum Classic
342.27 TL
-0.3746%
Aave
3514.02 TL
2.6599%
Quant
3282.23 TL
0.10212%
Cosmos Hub
92.44 TL
1.66704%
United Stables
46.3 TL
0.03469%
Blockchain Capital
4959.04 TL
0.04428%
KuCoin
334.9 TL
0.68306%
Spiko EU T-Bills Money Market Fund
56.65 TL
0.24749%
USDtb
46.29 TL
0.03578%
Render
79.38 TL
-4.08649%
DeXe
862.69 TL
-1.68126%
Janus Henderson Anemoy Treasury Fund
51.25 TL
0.05386%
Algorand
4.39 TL
-0.63166%
Stable
1.64 TL
-1.62672%
NEXO
37.99 TL
-0.50448%
POL (ex-MATIC)
3.54 TL
-2.35875%
Ethena
3.99 TL
0.75556%
Venice Token
732.79 TL
4.28736%
Gate
318.03 TL
0.23182%
Audiera
118.22 TL
-37.88078%
JUST
3.79 TL
3.46038%
Janus Henderson Anemoy AAA CLO Fund
48.07 TL
0.05431%
币安人生 (BinanceLife)
31 TL
0.07293%
Jupiter
9.12 TL
0.74549%
Filecoin
37.5 TL
1.7643%
Beldex
3.7 TL
-1.79579%
GHO
46.27 TL
0.05405%
Injective
257.48 TL
-0.52734%
Aptos
30.9 TL
-1.92899%
Usual USD
46.27 TL
0.0428%
YLDS
46.31 TL
0.06836%
Spiko Amundi Overnight Swap Fund (EUR)
54.1 TL
0.20537%
Midnight
1.51 TL
-3.896%
Arbitrum
3.98 TL
-0.59922%
Yükleniyor...