* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.04.2021 | Son İşlem Fiyatı | 26.96 |
| Alış | 26.96 | Satış | 26.98 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 0.15 |
| Günlük Hacim (Lot) | 8.750.331,00 | Günlük Hacim (TL) | 236.244.881,36 |
| Günlük Ortalama | 26.998 | Gün İçi En Düşük | 26.92 |
| Gün İçi En Yüksek | 27.1 | Açılış Fiyatı | 27.04 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.92 |
| Alt Marj Fiyatı | 24.28 | Üst Marj Fiyatı | 29.64 |
| 20 Günlük Ortalama | 27.843 | 52 Günlük Ortalama | 26.736 |
| Haftalık En Düşük | 26.92 | Haftalık En Yüksek | 28.16 |
| Aylık En Düşük | 25.6 | Aylık En Yüksek | 31.68 |
| Yıllık En Düşük | 20.05945139 | Yıllık En Yüksek | 31.68 |
| Baz Fiyatı | 26.96 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3455545,00 | % 2.67 |
| Ethereum | 108622,00 | % 3.11 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2529.42 | % 0.26 |
| B. Cash | 20311,00 | % 0.38 |
Bitcoin
3455545 TL
2.67115%
Ethereum
108622 TL
3.11133%
Tether
44.86 TL
-0.00783%
XRP
66.22 TL
1.7477%
USDC
44.84 TL
-0.01735%
Solana
3981.93 TL
-0.19063%
TRON
14.69 TL
0.07323%
Figure Heloc
45.81 TL
-0.96726%
Dogecoin
4.46 TL
0.51915%
WhiteBIT Coin
2515.17 TL
2.41946%
USDS
44.84 TL
-0.01521%
Hyperliquid
1995.93 TL
1.26863%
Cardano
11.6 TL
-0.22064%
LEO Token
454.25 TL
-0.46158%
Bitcoin Cash
20311 TL
0.38149%
Chainlink
431.05 TL
0.93982%
MemeCore
171.39 TL
2.12618%
Monero
15586.85 TL
1.20202%
Ethena USDe
44.84 TL
0.01115%
Stellar
7.81 TL
3.26718%
Canton
6.71 TL
0.97306%
Zcash
14707.34 TL
-3.08529%
RaveDAO
980.35 TL
29.36566%
Litecoin
2529.42 TL
0.25762%
Dai
44.84 TL
0.0726%
Avalanche
435.95 TL
-0.06166%
USD1
44.84 TL
-0.04702%
PayPal USD
44.85 TL
-0.0208%
Sui
44.82 TL
-0.67135%
Hedera
4.06 TL
0.25676%
Shiba Inu
0.00028313 TL
0.60287%
Rain
0.343639 TL
-1.09099%
Toncoin
63.51 TL
-1.05437%
Cronos
3.21 TL
0.70715%
Circle USYC
50.05 TL
%
Tether Gold
215805 TL
0.74584%
World Liberty Financial
3.64 TL
-1.51875%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.02095%
Bittensor
11592.03 TL
3.54515%
PAX Gold
216111 TL
0.75142%
Global Dollar
44.84 TL
-0.03127%
Polkadot
59.68 TL
-0.19037%
Mantle
30.5 TL
1.10342%
Uniswap
155.57 TL
1.46005%
Pi Network
8.04 TL
4.00947%
NEAR Protocol
63.12 TL
-1.80197%
Sky
3.52 TL
1.96716%
OKB
3880.89 TL
-0.00582%
Falcon USD
44.77 TL
-0.00148%
Aave
5163.97 TL
-0.27874%
Aster
30.74 TL
-0.44281%
Pepe
0.00017756 TL
-0.28173%
HTX DAO
8.0E-5 TL
0.10407%
USDD
44.85 TL
-0.00992%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.0085%
Internet Computer
117.3 TL
-1.71686%
Ripple USD
44.84 TL
-0.01974%
Ethereum Classic
393.38 TL
0.59549%
Bitget Token
85.76 TL
0.83078%
BFUSD
44.83 TL
-0.02056%
Ondo
12.12 TL
0.04298%
Ondo US Dollar Yield
50.32 TL
-0.39687%
Pump.fun
0.089611 TL
-0.67543%
KuCoin
391.74 TL
1.36843%
Gate
324.91 TL
0.22901%
Quant
3465.89 TL
2.59892%
Ethena
5.67 TL
11.67897%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.11408%
Algorand
4.97 TL
-5.42757%
United Stables
44.83 TL
0.07364%
Render
84.01 TL
-0.03696%
POL (ex-MATIC)
4.06 TL
0.07655%
NEXO
41.59 TL
2.45953%
Cosmos Hub
82.4 TL
1.22148%
Worldcoin
12.6 TL
-13.90488%
USDtb
44.84 TL
-0.00313%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01169%
Aptos
44.74 TL
-0.08666%
Arbitrum
5.86 TL
1.53269%
Filecoin
44.17 TL
-1.57509%
Blockchain Capital
3711.32 TL
-0.0214%
Official Trump
136.71 TL
-0.45199%
Jupiter
8.31 TL
2.85389%
VeChain
0.329426 TL
-1.2528%
Beldex
3.58 TL
-0.54342%
Midnight
1.65 TL
-0.41197%
OUSG
5155.01 TL
-0.01196%
JUST
3.07 TL
6.09913%
GHO
44.83 TL
-0.01915%
DeXe
558.92 TL
12.26421%
YLDS
44.84 TL
-0.02698%
Bonk
0.00028817 TL
-1.25886%
Stable
1.16 TL
-1.62394%
Usual USD
44.76 TL
-0.02701%
Yükleniyor...