* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2007 | Son İşlem Fiyatı | 47.74 |
| Alış | 47.74 | Satış | 0 |
| Günlük Değişim | 4.34 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 97.061.706,00 | Günlük Hacim (TL) | 4.389.185.382,52 |
| Günlük Ortalama | 45.221 | Gün İçi En Düşük | 42.44 |
| Gün İçi En Yüksek | 47.74 | Açılış Fiyatı | 43.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 43.4 |
| Alt Marj Fiyatı | 42.98 | Üst Marj Fiyatı | 52.5 |
| 20 Günlük Ortalama | 47.563 | 52 Günlük Ortalama | 44.469 |
| Haftalık En Düşük | 42.28 | Haftalık En Yüksek | 51.3 |
| Aylık En Düşük | 42.28 | Aylık En Yüksek | 52 |
| Yıllık En Düşük | 18.33 | Yıllık En Yüksek | 52 |
| Baz Fiyatı | 47.74 |
| Dolar | 44,0529 | % -0.04 |
| Euro | 51,2827 | % 0.09 |
| Sterlin | 59,3464 | % 0.3 |
| Bitcoin | 3036934,00 | % 2.29 |
| Ethereum | 89522,00 | % 3.24 |
| Çeyrek | 12.026,00 | % 0,35 |
| G. Altın | 7.270,71 | % -0,41 |
| BIST 100 | 12.702,00 | % -0,71 |
| Litecoin | 2388.91 | % 2.00 |
| B. Cash | 19848.39,00 | % 0.49 |
Bitcoin
3036934 TL
2.29156%
Ethereum
89522 TL
3.24006%
Tether
44.04 TL
-0.06505%
BNB
28094 TL
2.92054%
XRP
60.31 TL
0.71135%
USDC
44.04 TL
-0.07572%
Solana
3799.16 TL
4.48459%
TRON
12.59 TL
-1.4564%
Figure Heloc
45.6 TL
-1.36013%
Dogecoin
4.04 TL
2.30797%
WhiteBIT Coin
2424.05 TL
1.91621%
USDS
44.04 TL
-0.07375%
Cardano
11.41 TL
2.05462%
Bitcoin Cash
19848.39 TL
0.49235%
LEO Token
400.01 TL
0.34039%
Hyperliquid
1508.05 TL
11.43293%
Monero
15249.71 TL
1.58704%
Chainlink
396.09 TL
3.85444%
Ethena USDe
44.02 TL
-0.04411%
Canton
6.4 TL
-4.46927%
Stellar
6.71 TL
1.26456%
USD1
44.01 TL
-0.11693%
Rain
0.404837 TL
2.81352%
Dai
44.06 TL
-0.04739%
Litecoin
2388.91 TL
2.00473%
Hedera
4.17 TL
-0.59745%
PayPal USD
44.04 TL
-0.04731%
Avalanche
414.09 TL
4.71029%
Sui
42.59 TL
8.14672%
Zcash
9478.22 TL
6.79026%
Toncoin
59.49 TL
1.50936%
Shiba Inu
0.00024259 TL
2.7852%
Cronos
3.31 TL
0.41504%
Tether Gold
224605 TL
-0.68996%
World Liberty Financial
4.43 TL
-0.51663%
MemeCore
67.1 TL
0.03119%
PAX Gold
226226 TL
-0.71889%
Polkadot
66.47 TL
2.21416%
Uniswap
172.88 TL
5.2975%
Mantle
29.57 TL
1.62733%
Pi Network
9.7 TL
5.10816%
OKB
4287.23 TL
-0.91285%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.04 TL
-0.07555%
Bittensor
8569.57 TL
5.70937%
Sky
3.34 TL
3.61536%
Falcon USD
43.93 TL
-0.07594%
Aster
31.04 TL
2.08741%
Global Dollar
44.05 TL
-0.05353%
Aave
4744.39 TL
0.28962%
NEAR Protocol
55.57 TL
1.87664%
Ripple USD
44.04 TL
-0.04924%
Bitget Token
95.43 TL
0.15856%
HTX DAO
6.995E-5 TL
-1.66225%
Pepe
0.00014692 TL
4.29002%
Internet Computer
109.66 TL
1.28943%
BFUSD
44.02 TL
-0.08707%
Ondo US Dollar Yield
49.14 TL
0.59365%
Ethereum Classic
363.77 TL
1.77492%
Ondo
11.18 TL
2.21267%
Pump.fun
0.087861 TL
0.10008%
Gate
309.12 TL
0.33792%
KuCoin
356.94 TL
1.67897%
Worldcoin
16.13 TL
-0.17977%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.09 TL
-0.03651%
Morpho
84.83 TL
-0.11341%
POL (ex-MATIC)
4.21 TL
-1.24526%
Quant
2871.44 TL
1.01944%
Midnight
2.51 TL
1.47198%
Spiko EU T-Bills Money Market Fund
53.65 TL
0.42168%
NEXO
39.49 TL
1.96073%
Ethena
4.54 TL
3.00655%
Cosmos Hub
77.37 TL
0.14482%
USDtb
44.03 TL
-0.07132%
Kaspa
1.32 TL
0.18073%
Flare
0.396042 TL
-0.49456%
Aptos
42.72 TL
2.72395%
OUSG
5044.13 TL
-0.04606%
Provenance Blockchain
0.59188 TL
-1.17931%
Algorand
3.69 TL
0.74622%
Janus Henderson Anemoy AAA CLO Fund
45.22 TL
-0.00238%
USDD
44.04 TL
-0.16382%
Filecoin
42.2 TL
0.70184%
Render
61.4 TL
0.43617%
Official Trump
129.83 TL
-2.54334%
XDC Network
1.41 TL
-1.94088%
Beldex
3.52 TL
-0.09836%
VeChain
0.310938 TL
2.2188%
YLDS
44.04 TL
-0.07565%
Stable
1.26 TL
-3.16837%
Arbitrum
4.38 TL
2.93287%
Janus Henderson Anemoy Treasury Fund
48.31 TL
-0.01728%
GHO
44.07 TL
-0.01463%
Usual USD
44.07 TL
0.24572%
Jupiter
7.09 TL
-3.67872%
Kite
12.79 TL
-6.91352%
Bonk
0.00026051 TL
4.12161%
Decred
1290.84 TL
2.03078%
TrueUSD
44.01 TL
-0.09916%
A7A5
0.546082 TL
1.93565%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...