* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2007 | Son İşlem Fiyatı | 27.04 |
| Alış | 27.02 | Satış | 27.04 |
| Günlük Değişim | -0.24 | Günlük Değişim (%) | -0.88 |
| Günlük Hacim (Lot) | 34.283.079,00 | Günlük Hacim (TL) | 927.197.315,56 |
| Günlük Ortalama | 27.045 | Gün İçi En Düşük | 26.7 |
| Gün İçi En Yüksek | 27.38 | Açılış Fiyatı | 27.12 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.28 |
| Alt Marj Fiyatı | 24.34 | Üst Marj Fiyatı | 29.74 |
| 20 Günlük Ortalama | 26.744 | 52 Günlük Ortalama | 26.594 |
| Haftalık En Düşük | 25.74 | Haftalık En Yüksek | 28.52 |
| Aylık En Düşük | 24.46 | Aylık En Yüksek | 29.28 |
| Yıllık En Düşük | 15.49 | Yıllık En Yüksek | 30.8 |
| Baz Fiyatı | 27.04 |
| Dolar | 42,5459 | % 1,90 |
| Dünya Katılım Euro | 49,4681 | % 2,21 |
| Sterlin | 56,0755 | % 2,03 |
| Bitcoin | 4036517,00 | % -2.11 |
| Ethereum | 132467,00 | % -2.33 |
| Çeyrek | 9.414,00 | % -1,62 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4300.41 | % 4.48 |
| B. Cash | 20763,00 | % -0.94 |
Bitcoin
4036517 TL
-2.11271%
Ethereum
132467 TL
-2.32518%
Tether
42.15 TL
-0.40843%
XRP
94.82 TL
-2.70021%
BNB
39300 TL
0.91155%
Wrapped SOL
5936.54 TL
-1.75593%
Binance Bridged USDC (BNB Smart Chain)
42.16 TL
-0.37644%
TRON
12.3 TL
-0.8711%
Lido Staked Ether
132484 TL
-2.14681%
Dogecoin
6.8 TL
-2.2182%
Cardano
21.1 TL
-4.32459%
Figure Heloc
43.67 TL
-0.61475%
Wrapped stETH
161811 TL
-1.96383%
Wrapped Bitcoin
4034336 TL
-1.74484%
WhiteBIT Coin
2227.11 TL
-1.17003%
Wrapped Beacon ETH
143446 TL
-2.1267%
Zcash
28252 TL
28.09791%
Hyperliquid
1645.72 TL
4.14852%
Bitcoin Cash
20763 TL
-0.93829%
Chainlink
585.02 TL
-3.6889%
USDS
42.15 TL
-0.42127%
Binance Bridged USDT (BNB Smart Chain)
42.13 TL
-0.52057%
LEO Token
388.93 TL
0.25929%
Binance-Peg WETH
132546 TL
-2.29612%
Stellar
10.98 TL
-2.94027%
Wrapped eETH
143267 TL
-2.16732%
Ethena USDe
42.11 TL
-0.3512%
Litecoin
4300.41 TL
4.47776%
Monero
17314.29 TL
3.23641%
Coinbase Wrapped BTC
4036658 TL
-1.91424%
Avalanche
648.48 TL
-2.89129%
Hedera
6.53 TL
-3.86636%
Sui
73.7 TL
-4.26599%
Shiba Inu
0.00038314 TL
-1.65049%
Polkadot
120.72 TL
-0.42186%
Uniswap
309.27 TL
-1.07592%
Toncoin
76.86 TL
-6.91253%
Dai
42.2 TL
-0.31013%
Ethena Staked USDe
50.73 TL
-0.40444%
Cronos
4.81 TL
-3.3665%
USDT0
42.15 TL
-0.35574%
MemeCore
98.26 TL
-2.48246%
Canton
4.65 TL
-0.9783%
Mantle
49.64 TL
-2.29833%
sUSDS
45.35 TL
-0.79809%
World Liberty Financial
5.88 TL
-3.75212%
PayPal USD
42.17 TL
-0.42075%
Bittensor
14199.03 TL
0.995%
NEAR Protocol
104.15 TL
3.34781%
Internet Computer
221.06 TL
-9.88136%
USD1
42.11 TL
-0.38973%
Bitget Token
162.93 TL
-2.00484%
Aave
7447.81 TL
-5.14089%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
-0.37585%
Currency One USD
41.65 TL
-1.626%
Ethereum Classic
644.04 TL
2.03948%
OKB
4682.62 TL
-3.35922%
Aster
47.68 TL
6.95274%
Aptos
122.95 TL
-0.42536%
Tether Gold
171702 TL
-2.01305%
Falcon USD
42.11 TL
-0.3641%
Pepe
0.0002092 TL
-7.5447%
Pump.fun
0.148098 TL
-3.09841%
Ethena
11.5 TL
-6.61035%
Jito Staked SOL
7368.62 TL
-1.89762%
Jupiter Perpetuals Liquidity Provider Token
200.38 TL
-1.04619%
Ondo
24.29 TL
-4.26428%
Pi Network
9.19 TL
-0.13788%
HTX DAO
7.583E-5 TL
-0.41952%
Worldcoin
29.59 TL
-4.65438%
POL (ex-MATIC)
6.44 TL
-7.22916%
KuCoin
513.03 TL
-2.82101%
USDtb
42.15 TL
-0.3291%
Filecoin
85.98 TL
-3.38154%
Official Trump
304.41 TL
0.4256%
Algorand
6.88 TL
-0.79026%
Provenance Blockchain
1.18 TL
-6.93195%
Cosmos Hub
122.49 TL
1.34572%
Rocket Pool ETH
152160 TL
-2.28263%
PAX Gold
171699 TL
-2.4387%
VeChain
0.661374 TL
-1.40166%
syrupUSDT
46.49 TL
-0.32928%
Arbitrum
10.15 TL
-1.21399%
BFUSD
42.14 TL
-0.3853%
Kinetiq Staked HYPE
1652.9 TL
4.29657%
Binance Staked SOL
6421.58 TL
-1.82134%
Gate
459.3 TL
-1.27672%
Wrapped BNB
39302 TL
0.98261%
syrupUSDC
47.92 TL
-0.36314%
Kaspa
1.89 TL
-4.68972%
Quant
3415.25 TL
-8.3592%
Sky
2.16 TL
-9.18681%
Function FBTC
4017699 TL
-2.17262%
Kelp DAO Restaked ETH
139870 TL
-2.31369%
Global Dollar
42.16 TL
-0.38612%
Render
90.48 TL
-2.73464%
Lombard Staked BTC
4027689 TL
-1.94178%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...