* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.02.1992 | Son İşlem Fiyatı | 5.62 |
| Alış | 5.61 | Satış | 5.62 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 1.26 |
| Günlük Hacim (Lot) | 1.056.610,00 | Günlük Hacim (TL) | 5.910.399,29 |
| Günlük Ortalama | 5.594 | Gün İçi En Düşük | 5.55 |
| Gün İçi En Yüksek | 5.64 | Açılış Fiyatı | 5.55 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.55 |
| Alt Marj Fiyatı | 5 | Üst Marj Fiyatı | 6.1 |
| 20 Günlük Ortalama | 5.802 | 52 Günlük Ortalama | 5.986 |
| Haftalık En Düşük | 5.5 | Haftalık En Yüksek | 6.04 |
| Aylık En Düşük | 5.5 | Aylık En Yüksek | 6.24 |
| Yıllık En Düşük | 3.86 | Yıllık En Yüksek | 8.87 |
| Baz Fiyatı | 5.55 |
| Dolar | 42,8408 | % -0.01 |
| Euro | 50,9195 | % 0.01 |
| Sterlin | 58,4516 | % 0.08 |
| Bitcoin | 3742597,00 | % 0.48 |
| Ethereum | 125049,00 | % -0.25 |
| Çeyrek | 10.003,00 | % -0,37 |
| G. Altın | 6.169,13 | % -0,01 |
| BIST 100 | 11.396,19 | % 0,49 |
| Litecoin | 3277.41 | % 0.67 |
| B. Cash | 25149,00 | % 2.70 |
Bitcoin
3742597 TL
0.47534%
Ethereum
125049 TL
-0.25023%
Tether
42.82 TL
-0.01003%
XRP
79.91 TL
0.31366%
Binance Bridged USDC (BNB Smart Chain)
42.84 TL
0.0005%
Wrapped SOL
5224.8 TL
0.20413%
TRON
11.93 TL
-1.7103%
Lido Staked Ether
124998 TL
-0.14522%
Dogecoin
5.45 TL
-0.19843%
Figure Heloc
44.28 TL
-0.14211%
Cardano
15.23 TL
-0.17905%
WhiteBIT Coin
2419.78 TL
0.1971%
Bitcoin Cash
25149 TL
2.6974%
Wrapped stETH
152919 TL
-0.15828%
Wrapped Bitcoin
3732764 TL
0.43668%
USDS
42.83 TL
0.00138%
Wrapped eETH
135672 TL
-0.15532%
Binance Bridged USDT (BNB Smart Chain)
42.82 TL
0.01439%
Chainlink
522.13 TL
-0.04939%
Monero
19088.98 TL
2.7653%
LEO Token
351.74 TL
1.49658%
Binance-Peg WETH
125152 TL
-0.16594%
Zcash
19055.51 TL
8.36384%
Stellar
9.11 TL
-0.49785%
Coinbase Wrapped BTC
3745818 TL
0.53147%
Ethena USDe
42.77 TL
-0.06235%
Litecoin
3277.41 TL
0.67361%
Hyperliquid
1054.32 TL
2.91409%
Avalanche
524.12 TL
1.49516%
Sui
60.07 TL
-0.30613%
Hedera
4.75 TL
1.99269%
sUSDS
46.29 TL
0.04517%
Shiba Inu
0.00030914 TL
1.94028%
Dai
42.83 TL
-0.07451%
USDT0
42.82 TL
-0.00693%
Canton
4.39 TL
13.09913%
PayPal USD
42.81 TL
-0.08464%
Toncoin
64.62 TL
3.57782%
Uniswap
248.37 TL
1.84574%
World Liberty Financial
5.74 TL
2.07853%
Cronos
4.02 TL
0.35905%
Ethena Staked USDe
51.87 TL
-0.00325%
Mantle
44.77 TL
1.76959%
USD1
42.9 TL
-0.02006%
Polkadot
73.79 TL
-0.22565%
Rain
0.351641 TL
3.31807%
Bitget Token
147.71 TL
-0.66123%
MemeCore
59.23 TL
1.21555%
Tether Gold
191676 TL
-0.39565%
Aave
6436.7 TL
1.22286%
OKB
4628.78 TL
0.89285%
Falcon USD
42.77 TL
0.14283%
Bittensor
9460.94 TL
6.56348%
NEAR Protocol
63.28 TL
2.17643%
Ethereum Classic
513.11 TL
0.96351%
Jito Staked SOL
6524.17 TL
0.32533%
BlackRock USD Institutional Digital Liquidity Fund
42.85 TL
-0.00316%
Pi Network
8.83 TL
1.16398%
Pepe
0.00017117 TL
2.70705%
Internet Computer
130.59 TL
1.88483%
Aster
29.7 TL
2.36575%
PAX Gold
192676 TL
-0.37258%
syrupUSDC
48.98 TL
0.00153%
Ethena
8.66 TL
2.78285%
Global Dollar
42.83 TL
0.00458%
Circle USYC
47.54 TL
%
Sky
2.86 TL
0.89655%
HTX DAO
7.058E-5 TL
-0.3662%
Jupiter Perpetuals Liquidity Provider Token
191.36 TL
0.19811%
KuCoin
464.02 TL
0.61642%
Ripple USD
42.84 TL
0.0035%
BFUSD
42.81 TL
-0.00354%
Worldcoin
21.23 TL
2.88596%
Midnight
3.22 TL
2.11952%
Aptos
70.6 TL
4.34744%
Rocket Pool ETH
144274 TL
-0.11822%
Gate
436.2 TL
0.46587%
Ondo
16.1 TL
0.2742%
Binance Staked SOL
5684.24 TL
-0.00824%
Wrapped BNB
35982 TL
0.32565%
POL (ex-MATIC)
4.52 TL
0.54988%
Arbitrum
8.07 TL
2.2759%
Quant
3161.66 TL
-0.17368%
Algorand
5 TL
5.37699%
Pump.fun
0.074351 TL
0.81421%
Janus Henderson Anemoy AAA CLO Fund
43.66 TL
-0.00054%
Official Trump
211.16 TL
1.73274%
Lombard Staked BTC
3749055 TL
0.60408%
Cosmos Hub
85.46 TL
3.15008%
Function FBTC
3731917 TL
0.66167%
Solv Protocol BTC
3741784 TL
0.42371%
Filecoin
54.29 TL
-0.30528%
Yükleniyor...