%
%
%
%
%
%
BITCOIN/TL

3954362,276

% 4,24
BIST 100

%

IS BANKASI (B) (ISBTR) Hisse Senedi

445000

(0,00)

Son Güncelleme: 18 Eylül 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	08.01.1986	Son İşlem Fiyatı	445000
Alış	445000	Satış	458000
Günlük Değişim	-38997.5	Günlük Değişim (%)	-8.06
Günlük Hacim (Lot)	4,00	Günlük Hacim (TL)	1.848.592,50
Günlük Ortalama	462148.125	Gün İçi En Düşük	435600
Gün İçi En Yüksek	483997.5	Açılış Fiyatı	483997.5
Fiyat Adımı	2.5	Önceki Kapanış Fiyatı	483997.5
Alt Marj Fiyatı	400500	Üst Marj Fiyatı	489500
20 Günlük Ortalama	501749.375	52 Günlük Ortalama	502664.85
Haftalık En Düşük	435600	Haftalık En Yüksek	490000
Aylık En Düşük	435600	Aylık En Yüksek	545000
Yıllık En Düşük	371860	Yıllık En Yüksek	670546.58021244
Baz Fiyatı	445000

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3954362,00	% 4.24
Ethereum	128156,00	% 5.34
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2786.1	% 3.59
B. Cash	12059.81,00	% 0.05

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3954362 TL 4.23882%
Ethereum 128156 TL 5.34468%
Tether 48.75 TL 0.00579%
BNB 37137 TL 0.7002%
XRP 69.22 TL 6.79375%
USDC 48.75 TL -0.02288%
Solana 5455.68 TL 5.66168%
TRON 16.47 TL 0.43302%
Zcash 76424 TL 5.16677%
Figure Heloc 50.25 TL 0.19193%
Hyperliquid 4532.26 TL 5.8671%
Dogecoin 4.25 TL 3.16018%
Monero 27682 TL 6.3537%
WhiteBIT Coin 4058.04 TL 3.86304%
Rain 0.674056 TL 5.8864%
USDS 48.76 TL -0.01871%
Chainlink 600.51 TL 4.0586%
Cardano 10.88 TL 4.05458%
LEO Token 433.42 TL -0.21135%
Stellar 9.36 TL 2.01111%
Uniswap 446.09 TL 4.49784%
Bitcoin Cash 12059.81 TL 0.05491%
NEAR Protocol 179.8 TL 6.07686%
Ethena USDe 48.75 TL 0.01148%
Dai 48.76 TL -0.05919%
Litecoin 2786.1 TL 3.59471%
Canton 5.39 TL -0.91004%
USD1 48.75 TL 0.01797%
Gram (prev. Toncoin) 66.17 TL -0.05611%
Avalanche 418.05 TL 8.36707%
Hedera 3.84 TL 2.8861%
Sui 39.7 TL 4.12199%
Global Dollar 48.76 TL -0.04164%
Shiba Inu 0.00026356 TL 1.36038%
Cronos 2.88 TL 0.80071%
MemeCore 62.62 TL 0.62248%
Bittensor 12376.58 TL 3.46326%
PayPal USD 48.76 TL -0.0186%
Tether Gold 213197 TL -0.39491%
Circle USYC 55.49 TL -0.0069%
OKB 5677.36 TL 1.88734%
Ripple USD 48.77 TL -0.03504%
BlackRock USD Institutional Digital Liquidity Fund 48.77 TL -0.03731%
Ondo US Dollar Yield 55.9 TL 0.02613%
Aave 6961.16 TL 5.81278%
Aster 37.11 TL 1.37411%
Mantle 29.83 TL 4.27474%
Ondo 19.41 TL 3.04642%
Pump.fun 0.200511 TL -4.65134%
Morpho 133.1 TL 14.90075%
PAX Gold 212814 TL -0.58735%
Polkadot 54.15 TL -2.89403%
World Liberty Financial 2.85 TL 0.07414%
Ethena 8.85 TL 6.40147%
Sky 3.46 TL 14.85519%
Bitway 29.71 TL -10.20689%
Internet Computer 138.6 TL 3.03899%
Pepe 0.00018331 TL 2.32819%
USDD 48.71 TL 0.02528%
HTX DAO 8.287E-5 TL 1.49502%
Worldcoin 20.42 TL -3.02164%
Arbitrum 10.52 TL 0.74548%
Akedo 3.02 TL 168.08012%
Bitget Token 98.57 TL 3.35636%
Spiko Amundi Overnight Swap Fund (EUR) 56.75 TL 0.05566%
United Stables 48.76 TL -0.00584%
USDGO 48.77 TL -0.07386%
Falcon USD 48.56 TL 0.00103%
Venice Token 1384.98 TL 10.5213%
BFUSD 48.74 TL -0.00084%
Ethereum Classic 399.42 TL 4.8922%
Lighter 244.34 TL -1.97653%
POL (ex-MATIC) 5.04 TL 3.28141%
Gate 493.92 TL 4.11174%
Kaspa 1.85 TL 7.52165%
KuCoin 354.18 TL 2.68663%
Blockchain Capital 5195.64 TL -0.03731%
JUST 5.77 TL 0.36374%
Pi Network 4.13 TL 1.61799%
Quant 3087.43 TL 0.72912%
Cosmos Hub 82.92 TL 2.83385%
Jupiter 13.26 TL 6.14153%
Algorand 4.69 TL 1.46327%
NEXO 40.97 TL 2.62059%
PancakeSwap 117 TL -3.45575%
Render 75.22 TL 2.92376%
Spiko EU T-Bills Money Market Fund 59.34 TL 0.06178%
Filecoin 46.27 TL 9.42433%
Dash 2958.05 TL -0.1883%
Janus Henderson Anemoy AAA CLO Fund 51.2 TL -0.02864%
Injective 369.61 TL 25.53457%
Invesco Short Duration US Government Securities Fund 546.96 TL -0.02779%
VeChain 0.419593 TL 13.86064%
Ether.fi 35.82 TL 11.16734%
GHO 48.72 TL 0.01452%
Aerodrome Finance 32.77 TL 4.97686%
Stable 1.23 TL 4.1764%
Aptos 34.46 TL 6.33685%
Beldex 3.68 TL -0.94022%
Flare 0.321135 TL 2.55471%