%
%
%
%
%
%
BITCOIN/TL

3747115,423

% -2,82
BIST 100

%

IS BANKASI (B) (ISBTR) Hisse Senedi

527000

(0,00)

Son Güncelleme: 28 Ağustos 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	08.01.1986	Son İşlem Fiyatı	527000
Alış	523000	Satış	527000
Günlük Değişim	6997.5	Günlük Değişim (%)	1.35
Günlük Hacim (Lot)	5,00	Günlük Hacim (TL)	2.637.005,00
Günlük Ortalama	527401	Gün İçi En Düşük	527000
Gün İçi En Yüksek	527502.5	Açılış Fiyatı	527500
Fiyat Adımı	2.5	Önceki Kapanış Fiyatı	520002.5
Alt Marj Fiyatı	474300	Üst Marj Fiyatı	579700
20 Günlük Ortalama	506549.125	52 Günlük Ortalama	498570.2
Haftalık En Düşük	498997.5	Haftalık En Yüksek	545000
Aylık En Düşük	443137.5	Aylık En Yüksek	545000
Yıllık En Düşük	371860	Yıllık En Yüksek	670546.58021244
Baz Fiyatı	527000

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3747115,00	% -2.82
Ethereum	117722,00	% -2.12
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2362.94	% -0.88
B. Cash	11941.38,00	% -6.48

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3747115 TL -2.82492%
Ethereum 117722 TL -2.12003%
Tether 48.24 TL -0.00766%
BNB 33295 TL -2.90624%
XRP 66.71 TL -3.59374%
USDC 48.24 TL -0.00898%
Solana 5020.43 TL -2.78481%
TRON 16.44 TL 0.64911%
Figure Heloc 50.16 TL 2.07606%
Hyperliquid 3958.03 TL -1.93068%
Zcash 38922 TL 2.06745%
Dogecoin 4.1 TL -3.28606%
Rain 0.851565 TL 2.20447%
USDS 48.23 TL 0.00459%
LEO Token 465.92 TL 2.3271%
Monero 22665 TL 0.23368%
Chainlink 548.87 TL -3.05194%
WhiteBIT Coin 3454.1 TL -2.77149%
Cardano 9.73 TL -4.10923%
Stellar 8.6 TL -3.4103%
Bitcoin Cash 11941.38 TL -6.48438%
Dai 48.24 TL 0.00464%
Canton 5.35 TL -0.96858%
USD1 48.22 TL -0.02653%
Ethena USDe 48.24 TL -0.0098%
Litecoin 2362.94 TL -0.88381%
Gram (prev. Toncoin) 65.43 TL -2.74819%
Global Dollar 48.25 TL 0.00632%
Hedera 3.65 TL -2.54215%
Avalanche 351.29 TL -2.29746%
Shiba Inu 0.00024871 TL -3.29824%
Sui 35.73 TL -3.18272%
BlackRock USD Institutional Digital Liquidity Fund 48.24 TL -0.00767%
PayPal USD 48.24 TL -0.00547%
Circle USYC 54.79 TL 0.0207%
Cronos 2.74 TL -3.7013%
Uniswap 212.69 TL -5.74766%
Tether Gold 214974 TL -2.58131%
NEAR Protocol 87.39 TL -4.21754%
MemeCore 49.86 TL -6.58396%
Ripple USD 48.25 TL -0.00429%
OKB 5299.56 TL -2.71976%
Bittensor 11367.57 TL -4.42982%
Ondo US Dollar Yield 55.22 TL 0.51648%
PAX Gold 215091 TL -2.63011%
Aster 33.47 TL -0.87313%
Aave 5852.57 TL -4.00094%
World Liberty Financial 2.8 TL -3.33523%
Pump.fun 0.22327 TL -1.52381%
Ondo 16.99 TL -5.13723%
Mantle 24.37 TL -1.83712%
Ethena 7.89 TL -0.37105%
Sky 3.25 TL -1.00976%
Morpho 114.93 TL -5.02584%
Pepe 0.00017738 TL -3.95011%
HTX DAO 8.175E-5 TL 0.40825%
USDD 48.21 TL -0.04389%
Polkadot 40.66 TL -3.45929%
Worldcoin 18.26 TL -7.04386%
Falcon USD 48.07 TL 0.00586%
Internet Computer 116.04 TL -0.91515%
BFUSD 48.25 TL 0.0154%
Bitget Token 90.87 TL -3.7206%
United Stables 48.21 TL -0.01813%
USDGO 48.24 TL -0.0017%
Spiko Amundi Overnight Swap Fund (EUR) 56.53 TL -0.54181%
Ethereum Classic 363.13 TL -2.6134%
POL (ex-MATIC) 5.15 TL -0.8914%
Bitway 19.09 TL -1.87199%
Pi Network 4.42 TL -0.12612%
Blockchain Capital 5125.5 TL -0.00767%
KuCoin 335.02 TL -3.08778%
Quant 2958.85 TL -1.7023%
Spiko EU T-Bills Money Market Fund 59.12 TL -0.54452%
Janus Henderson Anemoy Treasury Fund 53.76 TL 0.00167%
Lighter 164.24 TL -4.4756%
Gate 380.05 TL -3.4148%
Invesco Short Duration US Government Securities Fund 539.94 TL 0.00203%
NEXO 39.51 TL -4.19553%
JUST 4.75 TL 0.81788%
Cosmos Hub 72.61 TL -2.06223%
Algorand 4.16 TL -3.7087%
Kaspa 1.34 TL -3.12479%
Venice Token 762.84 TL -11.1396%
Render 69.1 TL -4.88917%
Jupiter 10.58 TL -5.91691%
Official Trump 138.67 TL 6.07563%
Stable 1.33 TL -1.52477%
Janus Henderson Anemoy AAA CLO Fund 50.51 TL -0.0028%
GHO 48.21 TL -0.03211%
Beldex 3.85 TL -0.58826%
Arbitrum 4.23 TL -3.02538%
VeChain 0.325683 TL -7.17451%
Pudgy Penguins 0.443641 TL -2.32854%
Filecoin 33.05 TL -2.47061%
XDC Network 1.34 TL -1.1221%
PancakeSwap 82.51 TL -2.1071%
Usual USD 48.23 TL -0.03856%
Flare 0.299688 TL -5.10077%
Ether.fi 25.61 TL -5.42256%