%
%
%
%
%
%
BITCOIN/TL

3870105,414

% 1,36
BIST 100

%

IS BANKASI (B) (ISBTR) Hisse Senedi

379995

(0,00)

Son Güncelleme: 30 Ekim 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	08.01.1986	Son İşlem Fiyatı	379995
Alış	371250	Satış	390000
Günlük Değişim	-11290	Günlük Değişim (%)	-2.89
Günlük Hacim (Lot)	5,00	Günlük Hacim (TL)	1.918.995,00
Günlük Ortalama	383799	Gün İçi En Düşük	379995
Gün İçi En Yüksek	399000	Açılış Fiyatı	399000
Fiyat Adımı	2.5	Önceki Kapanış Fiyatı	391285
Alt Marj Fiyatı	341997.5	Üst Marj Fiyatı	417992.5
20 Günlük Ortalama	407354.625	52 Günlük Ortalama	454171.15
Haftalık En Düşük	379995	Haftalık En Yüksek	399000
Aylık En Düşük	370040	Aylık En Yüksek	436750
Yıllık En Düşük	370040	Yıllık En Yüksek	640000
Baz Fiyatı	379995

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3870105,00	% 1.36
Ethereum	112502,00	% 1.04
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2796.16	% 1.71
B. Cash	14347.2,00	% 0.36

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3870105 TL 1.36238%
Ethereum 112502 TL 1.03684%
Tether 49.91 TL 0.02597%
BNB 35274 TL 1.33249%
XRP 62.59 TL 0.93235%
USDC 49.93 TL 0.00485%
Solana 4787.8 TL 1.57894%
TRON 15.32 TL -7.68433%
Figure Heloc 51.11 TL -0.27558%
Zcash 63902 TL 4.65044%
Hyperliquid 4392.47 TL -2.60248%
Dogecoin 3.79 TL 1.45107%
Monero 29776 TL 0.83185%
USDS 49.96 TL -0.04314%
Chainlink 593.6 TL 6.59973%
WhiteBIT Coin 3716.09 TL 1.19038%
LEO Token 462.2 TL -1.49806%
Cardano 9.66 TL 0.95887%
Stellar 8.47 TL 1.52059%
NEAR Protocol 223.35 TL 3.99299%
Bitcoin Cash 14347.2 TL 0.35712%
Dai 49.96 TL -0.03621%
Rain 0.317069 TL 0.52487%
Ethena USDe 49.9 TL 0.04808%
Uniswap 356.12 TL 2.85721%
Litecoin 2796.16 TL 1.71367%
Canton 4.85 TL 1.69918%
USD1 49.86 TL 0.04098%
Avalanche 429.17 TL 2.48646%
Sui 44.95 TL 1.96691%
Gram (prev. Toncoin) 60.53 TL 5.19576%
Hedera 3.61 TL 1.38891%
Tether Gold 193497 TL 0.13128%
Global Dollar 49.95 TL 0.0033%
Quant 10175.38 TL 8.05862%
PayPal USD 49.95 TL -0.04752%
Bittensor 11861.42 TL 2.76566%
Shiba Inu 0.0002343 TL -0.35717%
Cronos 2.58 TL 1.64658%
Ethena 9.51 TL 2.34146%
Ripple USD 49.96 TL 0.01243%
Ondo US Dollar Yield 57.46 TL -0.09503%
Circle USYC 57.04 TL -0.02782%
OKB 5522.97 TL 0.92508%
Pepe 0.00025077 TL 0.20017%
Aave 6723.78 TL 6.37673%
MemeCore 45.09 TL -3.94737%
BlackRock USD Institutional Digital Liquidity Fund 49.93 TL -0.02782%
Ondo 20.48 TL 2.81235%
Pump.fun 0.211988 TL 6.5525%
Falcon USD 49.49 TL -0.00635%
Spiko Amundi Overnight Swap Fund (EUR) 56.83 TL 0.25007%
Aster 35.2 TL 3.4206%
PAX Gold 194523 TL 0.09051%
Morpho 119.1 TL 16.44338%
Bitway 55.38 TL -14.91858%
Polkadot 47.63 TL -0.7078%
United Stables 49.92 TL 0.0675%
World Liberty Financial 2.51 TL 0.16053%
Sky 3.36 TL -0.5354%
Mantle 23.78 TL 1.62439%
USDD 49.88 TL -0.00244%
Worldcoin 19.85 TL -1.67859%
Internet Computer 125.25 TL 1.26001%
HTX DAO 7.707E-5 TL -4.72669%
BFUSD 49.86 TL -0.0165%
USDGO 49.95 TL -0.01875%
Bitget Token 89.09 TL 0.55376%
Ethereum Classic 354.95 TL 0.14188%
Arbitrum 8.18 TL 1.21596%
Venice Token 1152.47 TL 5.13903%
JUST 6.82 TL 0.36152%
Gate 481.71 TL 4.14695%
KuCoin 356.31 TL 1.52683%
POL (ex-MATIC) 4.63 TL 0.26146%
Kaspa 1.64 TL 1.17367%
Open USD 49.91 TL -0.03389%
Pi Network 3.9 TL 0.10099%
Algorand 4.76 TL 1.55853%
Jupiter 12.9 TL 3.04052%
Render 78.49 TL 2.45879%
Cosmos Hub 75.38 TL -0.01492%
NEXO 38.5 TL 1.47069%
Lighter 148.84 TL 8.37134%
Filecoin 43.53 TL 1.43031%
Injective 364.64 TL 4.19304%
LayerZero 88.84 TL 3.64169%
GHO 49.87 TL 0.03857%
Midnight 2.09 TL 6.46847%
PancakeSwap 97.42 TL 5.13844%
Invesco Short Duration US Government Securities Fund 562.36 TL -0.02782%
Stacks 17.03 TL 21.70852%
Ether.fi 31.55 TL 6.88134%
XDC Network 1.56 TL 0.37872%
Dash 2398.57 TL -0.41426%
Janus Henderson Anemoy AAA CLO Fund 52.65 TL -0.02782%
Beldex 3.58 TL 0.36423%
Aptos 31.7 TL 1.13137%
Usual USD 49.9 TL -0.02627%
Pearl 72.82 TL -6.87205%