%
AMERIKAN DOLARI

45,9003

% 0,45
€ EURO

53,3809

% -0,15
£ POUND

61,8187

% -0,26
¥ YUAN

6,7647

% 0,43
РУБ RUBLE

0,6457

% 0,42
BITCOIN/TL

3539437,269

% 0,08
BIST 100

13.662,75

% -1,64

IS BANKASI (B) (ISBTR) Hisse Senedi

388417.5

(0,00)

Son Güncelleme: 26 Mayıs 2026 12:40

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	08.01.1986	Son İşlem Fiyatı	388417.5
Alış	390000	Satış	409000
Günlük Değişim	-20580	Günlük Değişim (%)	-5.03
Günlük Hacim (Lot)	6,00	Günlük Hacim (TL)	2.351.340,00
Günlük Ortalama	391890	Gün İçi En Düşük	388417.5
Gün İçi En Yüksek	409252.5	Açılış Fiyatı	409252.5
Fiyat Adımı	2.5	Önceki Kapanış Fiyatı	408997.5
Alt Marj Fiyatı	349577.5	Üst Marj Fiyatı	427257.5
20 Günlük Ortalama	408831.875	52 Günlük Ortalama	417292.856
Haftalık En Düşük	371860	Haftalık En Yüksek	410000
Aylık En Düşük	371860	Aylık En Yüksek	420000
Yıllık En Düşük	371860	Yıllık En Yüksek	670546.58021244
Baz Fiyatı	388417.5

PİYASA ÖZETİ

Dolar	45,9003	% 0.45
Euro	53,3809	% -0.15
Sterlin	61,8187	% -0.26
Bitcoin	3539437,00	% 0.08
Ethereum	97517,00	% 0.75
Çeyrek		%
G. Altın		%
BIST 100	13.662,75	% -1,64
Litecoin	2419.26	% 0.21
B. Cash	16160.09,00	% 1.21

DÖVİZ ÇEVİRİCİ

Miktar Para Birimi Çevrileceği Birim 0,00

Alış

Satış

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3539437 TL 0.07654%
Ethereum 97517 TL 0.75458%
Tether 45.85 TL 0.40989%
BNB 30419 TL -0.82049%
XRP 62.18 TL 0.18977%
USDC 45.89 TL 0.43372%
Solana 3919.87 TL -0.2553%
TRON 17.13 TL 1.17981%
Figure Heloc 46.59 TL -0.02261%
Dogecoin 4.72 TL 0.22496%
Hyperliquid 2933.66 TL 1.52254%
USDS 45.88 TL 0.40845%
Zcash 28481 TL -7.32743%
LEO Token 459.11 TL 0.19117%
Cardano 11.25 TL 0.37043%
Monero 17772.91 TL -0.60609%
Bitcoin Cash 16160.09 TL 1.20975%
Chainlink 440.67 TL 0.71143%
WhiteBIT Coin 2609.3 TL 0.24702%
Canton 7.48 TL -1.9772%
Toncoin 89.59 TL 5.8759%
Rain 0.49836 TL 36.81748%
Stellar 6.88 TL 0.33653%
USD1 45.84 TL 0.40065%
Ethena USDe 45.85 TL 0.42318%
Dai 45.88 TL 0.42281%
Sui 47.94 TL -0.43513%
Litecoin 2419.26 TL 0.21132%
Avalanche 432.28 TL 0.53755%
Hedera 4.06 TL -0.49236%
MemeCore 134.84 TL 1.17109%
NEAR Protocol 130.07 TL 8.52874%
PayPal USD 45.89 TL 0.42121%
Shiba Inu 0.00025714 TL -0.0522%
Cronos 3.14 TL -1.34808%
Circle USYC 51.46 TL %
Bittensor 13201.54 TL 3.49033%
Global Dollar 45.89 TL 0.41211%
Tether Gold 206695 TL -0.56723%
BlackRock USD Institutional Digital Liquidity Fund 45.9 TL 0.41892%
Polkadot 58.71 TL 1.26962%
Ondo US Dollar Yield 51.76 TL -0.04786%
Mantle 29.64 TL -0.34502%
Uniswap 153.7 TL -0.20507%
PAX Gold 207032 TL -0.55799%
Ondo 19.12 TL -5.34826%
OKB 4336.39 TL 13.74266%
World Liberty Financial 2.83 TL -0.52867%
HTX DAO 9.401E-5 TL 1.57425%
Aster 31.71 TL -1.56228%
Ripple USD 45.91 TL 0.42576%
Falcon USD 45.71 TL 0.24253%
Sky 3.22 TL 0.46535%
Pi Network 6.78 TL -0.4023%
Pepe 0.00016581 TL 0.33869%
USDD 45.86 TL 0.42612%
Internet Computer 125.87 TL 1.29414%
Morpho 104.37 TL -4.16894%
Bitget Token 92.57 TL 0.4686%
Ethereum Classic 407.64 TL -1.64382%
Worldcoin 17.55 TL 26.23759%
Aave 4025.81 TL 1.56484%
BFUSD 45.85 TL 0.46478%
Render 109.98 TL 11.39051%
Cosmos Hub 103.88 TL 6.65526%
Quant 3535.68 TL -4.69738%
KuCoin 373.54 TL 1.86479%
USDtb 45.86 TL 0.42078%
Spiko EU T-Bills Money Market Fund 56.14 TL 0.3203%
United Stables 45.9 TL 0.44164%
Algorand 5.17 TL -0.82838%
POL (ex-MATIC) 4.26 TL 0.92254%
Blockchain Capital 4918.57 TL 1.76746%
Janus Henderson Anemoy Treasury Fund 50.7 TL 0.45421%
Ethena 4.69 TL 1.21015%
Kaspa 1.53 TL 0.24568%
Stable 1.71 TL 0.31204%
NEXO 38.66 TL -0.70226%
Superstate Short Duration U.S. Government Securities Fund (USTB) 509.05 TL 0.42749%
Venice Token 828.74 TL -0.78434%
Aptos 45.8 TL 3.11833%
Filecoin 47.55 TL 6.09208%
JUST 4.29 TL 1.55367%
Gate 325.47 TL 0.46095%
DeXe 739.99 TL -6.67992%
Flare 0.379647 TL -0.10205%
Arbitrum 5.12 TL 3.31402%
Jupiter 9.54 TL 2.52234%
Pump.fun 0.083659 TL 2.46184%
XDC Network 1.48 TL -2.32226%
Beldex 3.61 TL 0.10903%
Injective 275.72 TL 6.15535%
GHO 45.84 TL 0.38543%
Dash 2076.16 TL -1.23501%
VeChain 0.303668 TL -0.93931%
Artificial Superintelligence Alliance 11.55 TL 15.45362%
Pudgy Penguins 0.410744 TL -0.49539%
Provenance Blockchain 0.481595 TL 1.38341%
Midnight 1.55 TL 3.16981%
Usual USD 45.83 TL 0.42247%