* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.01.1986 | Son İşlem Fiyatı | 414582.5 |
| Alış | 406525 | Satış | 435000 |
| Günlük Değişim | -417.5 | Günlük Değişim (%) | -0.1 |
| Günlük Hacim (Lot) | 5,00 | Günlük Hacim (TL) | 2.073.327,50 |
| Günlük Ortalama | 414665.5 | Gün İçi En Düşük | 414582.5 |
| Gün İçi En Yüksek | 414997.5 | Açılış Fiyatı | 414997.5 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 415000 |
| Alt Marj Fiyatı | 373125 | Üst Marj Fiyatı | 456040 |
| 20 Günlük Ortalama | 428320.191 | 52 Günlük Ortalama | 426425.425 |
| Haftalık En Düşük | 414582.5 | Haftalık En Yüksek | 456000 |
| Aylık En Düşük | 399997.9600104 | Aylık En Yüksek | 461202.5 |
| Yıllık En Düşük | 399997.9600104 | Yıllık En Yüksek | 670546.58021244 |
| Baz Fiyatı | 414582.5 |
| Dolar | 45,0356 | % 0.04 |
| Euro | 52,8342 | % 0.05 |
| Sterlin | 61,0094 | % 0.07 |
| Bitcoin | 3498529,00 | % -0.32 |
| Ethereum | 104583,00 | % -0.24 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.409,07 | % 0,51 |
| Litecoin | 2494.47 | % -1.37 |
| B. Cash | 20146,00 | % -1.29 |
Bitcoin
3498529 TL
-0.31919%
Ethereum
104583 TL
-0.24124%
Tether
45.03 TL
0.02652%
XRP
63.81 TL
-0.66613%
USDC
45.02 TL
0.03045%
Solana
3858.64 TL
-0.90126%
TRON
14.58 TL
0.06072%
Figure Heloc
45.92 TL
%
Dogecoin
4.41 TL
-0.33811%
WhiteBIT Coin
2470.49 TL
-0.50901%
USDS
45.01 TL
0.0246%
Hyperliquid
1916.32 TL
3.09755%
LEO Token
467.02 TL
0.90066%
Cardano
11.16 TL
-1.46621%
Bitcoin Cash
20146 TL
-1.28946%
Monero
17312.77 TL
1.36011%
Chainlink
420.18 TL
-0.69941%
Zcash
15938.88 TL
-0.27739%
Canton
6.76 TL
-0.11697%
Stellar
7.6 TL
-0.43569%
MemeCore
189.37 TL
-1.35252%
Dai
45.02 TL
0.04381%
USD1
45.01 TL
-0.01192%
Litecoin
2494.47 TL
-1.37192%
Avalanche
416.68 TL
-1.70236%
Hedera
4.09 TL
-1.37774%
Ethena USDe
45 TL
0.02765%
Sui
41.82 TL
-1.53684%
Shiba Inu
0.00027521 TL
-1.56444%
Rain
0.330472 TL
6.43231%
PayPal USD
45.02 TL
0.0347%
Toncoin
58.52 TL
-1.8789%
Cronos
3.16 TL
0.22965%
Circle USYC
50.5 TL
%
Tether Gold
211523 TL
0.15052%
Global Dollar
45.02 TL
0.02568%
Bittensor
11217.41 TL
0.78307%
World Liberty Financial
3.32 TL
-2.4353%
PAX Gold
211685 TL
0.21121%
BlackRock USD Institutional Digital Liquidity Fund
45.03 TL
0.03334%
Mantle
28.89 TL
-2.15409%
Polkadot
55.63 TL
-1.89534%
Uniswap
145.75 TL
-1.30015%
Sky
3.84 TL
-2.77978%
Pi Network
7.98 TL
-0.34%
Falcon USD
44.94 TL
0.18822%
NEAR Protocol
61.77 TL
-2.49908%
OKB
3770.23 TL
-0.68395%
HTX DAO
8.149E-5 TL
-0.39192%
Pepe
0.00017247 TL
-1.67424%
Ripple USD
45.03 TL
0.04453%
Aster
29.3 TL
-1.20188%
Aave
4322.95 TL
1.45222%
USDD
45.01 TL
-0.10294%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Bitget Token
89.13 TL
0.2921%
Internet Computer
108.86 TL
-1.60197%
Ondo US Dollar Yield
51 TL
0.64612%
BFUSD
45.01 TL
0.01312%
Ethereum Classic
376.76 TL
-1.30465%
Ondo
11.83 TL
0.16078%
KuCoin
379.94 TL
-0.21342%
Gate
330.2 TL
-0.54597%
Pump.fun
0.079995 TL
1.33749%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.0209%
Superstate Short Duration U.S. Government Securities Fund (USTB)
498.12 TL
0.03334%
United Stables
45.01 TL
-0.06184%
Algorand
5.18 TL
-1.46719%
Quant
3157.05 TL
-1.24994%
Cosmos Hub
87.82 TL
-3.29735%
POL (ex-MATIC)
4.11 TL
-0.94524%
Ethena
4.81 TL
-1.57903%
Render
80.8 TL
-1.47034%
NEXO
40.59 TL
-0.48938%
Worldcoin
11.46 TL
-2.29943%
Arbitrum
5.7 TL
-3.90714%
Stable
1.57 TL
5.64087%
Aptos
43.07 TL
-2.12069%
Blockchain Capital
3726.68 TL
0.03334%
Filecoin
41.63 TL
-3.14469%
JUST
3.64 TL
1.50371%
Jupiter
8.36 TL
3.97075%
DeXe
635.28 TL
3.01186%
VeChain
0.325892 TL
-1.99194%
Beldex
3.59 TL
-0.18203%
Pudgy Penguins
0.442138 TL
13.1182%
OUSG
5180.1 TL
0.04096%
Midnight
1.62 TL
-0.06506%
Official Trump
114.88 TL
-4.04844%
USDtb
45.02 TL
0.03651%
GHO
44.99 TL
0.03801%
Usual USD
44.95 TL
0.04011%
Bonk
0.00027921 TL
-1.5513%
YLDS
45.03 TL
0.0325%
Yükleniyor...