%
%
%
%
%
%
BITCOIN/TL

4020060,413

% 0,13
BIST 100

%

IS BANKASI (B) (ISBTR) Hisse Senedi

395500

(0,00)

Son Güncelleme: 16 Ekim 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	08.01.1986	Son İşlem Fiyatı	395500
Alış	396000	Satış	415000
Günlük Değişim	-19502.5	Günlük Değişim (%)	-4.7
Günlük Hacim (Lot)	4,00	Günlük Hacim (TL)	1.541.370,00
Günlük Ortalama	385342.5	Gün İçi En Düşük	375185
Gün İçi En Yüksek	395500	Açılış Fiyatı	375185
Fiyat Adımı	2.5	Önceki Kapanış Fiyatı	415002.5
Alt Marj Fiyatı	355950	Üst Marj Fiyatı	435050
20 Günlük Ortalama	429946.375	52 Günlük Ortalama	475133
Haftalık En Düşük	375185	Haftalık En Yüksek	430000
Aylık En Düşük	375185	Aylık En Yüksek	487747.5
Yıllık En Düşük	371860	Yıllık En Yüksek	649996.68501691
Baz Fiyatı	395500

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	4020060,00	% 0.13
Ethereum	118918,00	% -0.44
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2899.97	% -1.56
B. Cash	13488.15,00	% -0.86

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 4020060 TL 0.12744%
Ethereum 118918 TL -0.44186%
Tether 49.46 TL -0.06209%
BNB 35283 TL -1.17349%
XRP 63.88 TL -0.82226%
USDC 49.5 TL -0.04745%
Solana 5104.51 TL -0.43228%
TRON 16.55 TL -0.10071%
Figure Heloc 50.96 TL -0.57229%
Zcash 55434 TL -2.27075%
Hyperliquid 3891.76 TL -0.30901%
Dogecoin 3.91 TL -1.27813%
Monero 27338 TL 0.8424%
USDS 49.5 TL -0.0531%
WhiteBIT Coin 3935.96 TL -0.15188%
Chainlink 587.54 TL -3.30884%
LEO Token 447.46 TL -0.03747%
Cardano 10.86 TL -1.73459%
NEAR Protocol 239.88 TL -2.75342%
Stellar 8.73 TL -1.98715%
Rain 0.43289 TL -1.70512%
Bitcoin Cash 13488.15 TL -0.86046%
Ethena USDe 49.48 TL -0.04981%
Litecoin 2899.97 TL -1.55674%
Dai 49.52 TL -0.04975%
Uniswap 348.71 TL -1.43996%
Avalanche 481.86 TL -2.53167%
Canton 5.13 TL 1.27452%
USD1 49.47 TL -0.04359%
Sui 48.04 TL -3.961%
Gram (prev. Toncoin) 66.86 TL -0.33128%
Bitway 123.29 TL 34.37198%
Hedera 4.08 TL -0.82362%
Tether Gold 205551 TL -0.05939%
Global Dollar 49.51 TL -0.05937%
Bittensor 13179.41 TL -3.08512%
Shiba Inu 0.0002455 TL -2.02472%
Cronos 2.82 TL -0.75428%
Quant 9767.91 TL -2.88222%
PayPal USD 49.49 TL -0.06403%
Ethena 9.25 TL -5.34001%
Ripple USD 49.52 TL -0.0422%
OKB 5706.79 TL -1.05426%
Circle USYC 56.49 TL -0.02423%
Ondo US Dollar Yield 56.91 TL -0.02247%
Aave 7459.35 TL -2.73398%
BlackRock USD Institutional Digital Liquidity Fund 49.51 TL -0.02423%
Ondo 21.6 TL -3.29347%
Pump.fun 0.215622 TL 1.84347%
Aster 34.53 TL -1.07326%
Polkadot 54.75 TL -4.52195%
Falcon USD 49.27 TL -0.05469%
Worldcoin 24.17 TL -2.13675%
PAX Gold 205549 TL -0.10498%
World Liberty Financial 2.82 TL -0.06165%
USDD 49.46 TL 0.03897%
MemeCore 37.95 TL -2.50743%
Mantle 26.21 TL -0.72804%
Spiko Amundi Overnight Swap Fund (EUR) 56.47 TL 0.11191%
Sky 3.47 TL -0.42322%
Morpho 115.46 TL -0.92887%
Pepe 0.00019122 TL -2.31859%
Internet Computer 143.55 TL -3.59018%
United Stables 49.47 TL -0.04977%
HTX DAO 8.233E-5 TL 0.21662%
BFUSD 49.44 TL -0.01852%
Bitget Token 93.13 TL -2.05091%
USDGO 49.51 TL -0.05827%
Arbitrum 8.96 TL -5.92762%
Ethereum Classic 384.05 TL -1.92286%
JUST 6.72 TL -0.22905%
Venice Token 1107.48 TL -2.48602%
Gate 497.7 TL -2.05141%
KuCoin 367.2 TL -0.29474%
Algorand 5.48 TL -4.11825%
POL (ex-MATIC) 4.54 TL -2.44864%
Kaspa 1.73 TL -3.34876%
Jupiter 14.45 TL -2.03582%
Blockchain Capital 5235.59 TL -0.02423%
Render 90.61 TL -3.28079%
Cosmos Hub 83.68 TL -2.3699%
Filecoin 52.82 TL -7.25132%
Pi Network 3.91 TL -1.46123%
Aerodrome Finance 42.01 TL -1.64736%
Injective 417.04 TL -2.59981%
Open USD 49.5 TL 0.02688%
Invesco Short Duration US Government Securities Fund 556.86 TL -0.02423%
NEXO 39.92 TL -1.15265%
Lighter 152.53 TL 0.84635%
LayerZero 91.87 TL -6.9665%
PancakeSwap 109.56 TL 2.91899%
Aptos 39.14 TL -5.66688%
GHO 49.43 TL -0.05796%
Stable 1.26 TL -4.51583%
Stacks 18.02 TL -7.19716%
Midnight 2.02 TL -1.25156%
XDC Network 1.64 TL -2.14529%
Akedo 1.43 TL -5.3577%
Celestia 32.32 TL -3.35268%
Spiko EU T-Bills Money Market Fund 59.02 TL 0.11472%