%
AMERIKAN DOLARI

45,6197

% 0,06
€ EURO

53,1532

% 0,20
£ POUND

61,5089

% 0,30
¥ YUAN

6,7062

% 0,04
РУБ RUBLE

0,6474

% 0,86
BITCOIN/TL

3523249,428

% -0,16
BIST 100

13.833,60

% -1,27

IS BANKASI (B) (ISBTR) Hisse Senedi

390000

(0,00)

Son Güncelleme: 21 Mayıs 2026 12:55

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	08.01.1986	Son İşlem Fiyatı	390000
Alış	0	Satış	0
Günlük Değişim	-11497.5	Günlük Değişim (%)	-2.86
Günlük Hacim (Lot)	6,00	Günlük Hacim (TL)	2.285.580,00
Günlük Ortalama	380930	Gün İçi En Düşük	371860
Gün İçi En Yüksek	390000	Açılış Fiyatı	371860
Fiyat Adımı	2.5	Önceki Kapanış Fiyatı	401497.5
Alt Marj Fiyatı	361350	Üst Marj Fiyatı	441645
20 Günlük Ortalama	411014.125	52 Günlük Ortalama	418134.427
Haftalık En Düşük	371860	Haftalık En Yüksek	415002.5
Aylık En Düşük	371860	Aylık En Yüksek	445000
Yıllık En Düşük	371860	Yıllık En Yüksek	670546.58021244
Baz Fiyatı	401497.5

PİYASA ÖZETİ

Dolar	45,6197	% 0.06
Euro	53,1532	% 0.2
Sterlin	61,5089	% 0.3
Bitcoin	3523249,00	% -0.16
Ethereum	96507,00	% -0.48
Çeyrek		%
G. Altın		%
BIST 100	13.833,60	% -1,27
Litecoin	2439.13	% -0.63
B. Cash	17072.38,00	% 1.96

DÖVİZ ÇEVİRİCİ

Miktar Para Birimi Çevrileceği Birim 0,00

Alış

Satış

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3523249 TL -0.15519%
Ethereum 96507 TL -0.48391%
Tether 45.56 TL 0.02927%
BNB 29566 TL 0.90165%
XRP 62.34 TL -0.02063%
USDC 45.6 TL 0.02963%
Solana 3910.42 TL 1.15956%
TRON 16.47 TL 0.9532%
Figure Heloc 47.22 TL 0.31901%
Dogecoin 4.76 TL 0.56408%
Hyperliquid 2610.97 TL 15.46491%
WhiteBIT Coin 2594.55 TL -0.40541%
Zcash 29840 TL 12.16146%
USDS 45.59 TL 0.00733%
LEO Token 458.86 TL 0.53611%
Cardano 11.28 TL -0.79179%
Bitcoin Cash 17072.38 TL 1.9595%
Monero 17911.41 TL -1.3172%
Chainlink 436.18 TL 0.01669%
Canton 7.05 TL 3.61105%
Toncoin 91.55 TL 3.72908%
Stellar 6.56 TL 0.57144%
USD1 45.61 TL 0.03409%
Ethena USDe 45.56 TL -0.05015%
Sui 49.74 TL 3.1436%
Dai 45.59 TL 0.01626%
Litecoin 2439.13 TL -0.62921%
Avalanche 424.88 TL 1.09288%
Hedera 4.02 TL -0.75282%
MemeCore 129.04 TL -14.98756%
PayPal USD 45.6 TL 0.04207%
Rain 0.343054 TL 0.23951%
Shiba Inu 0.00026328 TL 0.61799%
Cronos 3.14 TL 0.44328%
Circle USYC 51.24 TL %
Global Dollar 45.6 TL 0.02638%
Bittensor 12769.98 TL 6.69459%
Tether Gold 205558 TL 0.2725%
BlackRock USD Institutional Digital Liquidity Fund 45.61 TL 0.03024%
Uniswap 163.41 TL -0.43739%
NEAR Protocol 79.28 TL 6.12985%
Mantle 30.85 TL 7.96598%
Ondo US Dollar Yield 51.59 TL 0.29818%
PAX Gold 205608 TL 0.27457%
Polkadot 57.02 TL 1.0202%
World Liberty Financial 2.82 TL 0.68582%
Ondo 18.18 TL 3.99084%
HTX DAO 9.162E-5 TL 1.14967%
Aster 31.91 TL 5.19127%
Falcon USD 45.52 TL 0.08231%
Ripple USD 45.61 TL 0.03765%
OKB 3674.48 TL 0.20798%
Sky 3.22 TL 2.27851%
Pi Network 6.91 TL 0.49955%
Pepe 0.00016999 TL 1.23673%
USDD 45.6 TL 0.09358%
Bitget Token 91.41 TL 0.2183%
Internet Computer 114.84 TL 0.70874%
Ethereum Classic 405.04 TL -1.29826%
Aave 4021.25 TL 0.64126%
BFUSD 45.55 TL 0.0399%
Morpho 86.61 TL 3.97847%
USDtb 45.57 TL 0.02388%
KuCoin 363.27 TL 0.46472%
Quant 3331.23 TL -0.26316%
Spiko EU T-Bills Money Market Fund 55.7 TL 0.10694%
Cosmos Hub 92.15 TL 1.16906%
United Stables 45.58 TL -0.00344%
Algorand 5.25 TL 0.9758%
Janus Henderson Anemoy Treasury Fund 50.36 TL 0.05031%
Render 86.79 TL 2.04834%
Superstate Short Duration U.S. Government Securities Fund (USTB) 505.71 TL 0.03986%
POL (ex-MATIC) 4.15 TL 1.40865%
Blockchain Capital 4822.93 TL 0.03024%
Ethena 4.76 TL -1.32193%
Kaspa 1.56 TL 0.18908%
Worldcoin 11.7 TL 7.09606%
NEXO 39.72 TL -2.18742%
Stable 1.61 TL 3.39684%
JUST 4.24 TL -0.97927%
Venice Token 772.67 TL -4.90832%
Aptos 43.35 TL 1.10069%
Filecoin 44.52 TL 2.53466%
Gate 319.39 TL 0.22206%
Flare 0.385828 TL 1.64745%
XDC Network 1.64 TL 1.57679%
Jupiter 9.54 TL -0.25004%
Arbitrum 4.96 TL -3.54207%
DeXe 610.58 TL -4.25595%
Pump.fun 0.079743 TL 1.66857%
Beldex 3.59 TL -0.13416%
Dash 2162 TL -0.94807%
GHO 45.56 TL 0.02308%
Pudgy Penguins 0.415499 TL 3.14911%
VeChain 0.300598 TL 0.30162%
Provenance Blockchain 0.477566 TL -0.29001%
OUSG 5259.21 TL 0.0389%
Usual USD 45.54 TL 0.07104%
Bonk 0.00027753 TL 1.19093%
Kite 10.7 TL 2.49749%