%
%
%
%
%
%
BITCOIN/TL

3222184,493

% -6,08
BIST 100

%

IS BANKASI (B) (ISBTR) Hisse Senedi

375502.5

(0,00)

Son Güncelleme: 13 Kasım 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	08.01.1986	Son İşlem Fiyatı	375502.5
Alış	365065	Satış	377500
Günlük Değişim	0	Günlük Değişim (%)	0
Günlük Hacim (Lot)	2,00	Günlük Hacim (TL)	751.362,50
Günlük Ortalama	375681.25	Gün İçi En Düşük	375502.5
Gün İçi En Yüksek	375860	Açılış Fiyatı	375860
Fiyat Adımı	2.5	Önceki Kapanış Fiyatı	375502.5
Alt Marj Fiyatı	337952.5	Üst Marj Fiyatı	413052.5
20 Günlük Ortalama	385181	52 Günlük Ortalama	428053.7
Haftalık En Düşük	370102.5	Haftalık En Yüksek	381575
Aylık En Düşük	370040	Aylık En Yüksek	415002.5
Yıllık En Düşük	370040	Yıllık En Yüksek	640000
Baz Fiyatı	375502.5

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3222184,00	% -6.08
Ethereum	88676,00	% -8.43
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2217.97	% -10.32
B. Cash	10043.41,00	% -9.49

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3222184 TL -6.08209%
Ethereum 88676 TL -8.42668%
Tether 50.31 TL 0.03279%
BNB 29047 TL -8.3344%
USDC 50.32 TL 0.0141%
XRP 45.52 TL -10.34238%
Solana 3498.31 TL -11.3352%
TRON 15.42 TL -1.86999%
Figure Heloc 52.66 TL 4.31958%
Hyperliquid 3186.06 TL -11.86013%
Zcash 42777 TL -7.91385%
Dogecoin 2.83 TL -12.47371%
Monero 23528 TL -11.92791%
USDS 50.31 TL -0.04372%
LEO Token 460.07 TL -1.35256%
WhiteBIT Coin 3130.75 TL -5.9541%
Chainlink 439.66 TL -10.72384%
Cardano 7.33 TL -13.03336%
Ethena USDe 50.32 TL 0.02593%
Stellar 6.7 TL -8.7298%
Dai 50.33 TL -0.03188%
Bitcoin Cash 10043.41 TL -9.48564%
NEAR Protocol 149.52 TL -13.53944%
Litecoin 2217.97 TL -10.32%
Avalanche 355.66 TL -14.07828%
USD1 50.25 TL -0.00376%
Canton 3.85 TL -10.3464%
Tether Gold 190631 TL -2.26804%
Gram (prev. Toncoin) 52.34 TL -5.5752%
Uniswap 240.46 TL -16.29372%
Sui 34.57 TL -13.15669%
Ripple USD 50.34 TL -0.00442%
Global Dollar 50.34 TL 0.00799%
PayPal USD 50.32 TL -0.03771%
Rain 0.181826 TL -2.47957%
Hedera 2.81 TL -9.07017%
Ondo US Dollar Yield 58 TL -0.10223%
Shiba Inu 0.00018917 TL -11.30747%
Cronos 2.15 TL -8.21434%
Bittensor 9219.81 TL -13.49904%
Quant 7250.99 TL -9.53969%
Circle USYC 57.59 TL 0%
Spiko Amundi Overnight Swap Fund (EUR) 56.46 TL 0%
MemeCore 39.89 TL -2.90469%
OKB 4250.29 TL -9.59288%
PAX Gold 190667 TL -2.26523%
Falcon USD 50.04 TL -0.07938%
BlackRock USD Institutional Digital Liquidity Fund 50.34 TL 0%
United Stables 50.31 TL 0.02578%
Pepe 0.00019062 TL -13.68656%
Ethena 5.72 TL -14.5596%
Aave 4993.39 TL -10.87039%
USDD 50.17 TL -0.13734%
World Liberty Financial 2.33 TL -1.42137%
Ondo 14.77 TL -13.16394%
Pump.fun 0.145701 TL -15.4743%
BFUSD 50.3 TL 0.03772%
HTX DAO 7.421E-5 TL -1.95809%
Aster 25.21 TL -22.42173%
Morpho 87.54 TL -10.60009%
Mantle 18.51 TL -8.56213%
Sky 2.61 TL -8.91493%
Internet Computer 107.82 TL -13.57058%
Polkadot 35.06 TL -14.46121%
JUST 7.19 TL -0.97008%
Bitget Token 80.07 TL -3.16462%
Bitway 36.4 TL -8.86847%
USDGO 50.33 TL -0.01679%
Open USD 50.3 TL -0.03674%
Worldcoin 12.59 TL -14.7684%
Ethereum Classic 288.38 TL -10.48444%
Arbitrum 6.38 TL -12.24495%
KuCoin 307.12 TL -6.52425%
Venice Token 857.44 TL -8.3247%
POL (ex-MATIC) 3.91 TL -8.18267%
Gate 396.49 TL -10.39387%
Jupiter 12.41 TL -6.29%
Midnight 2.34 TL -0.26207%
Render 67.65 TL -11.97298%
Kaspa 1.3 TL -8.66389%
GHO 50.27 TL 0.02207%
Lighter 140.41 TL -12.49718%
Pi Network 3.07 TL -11.59959%
Algorand 3.83 TL -10.83986%
Injective 344.96 TL -14.058%
Invesco Short Duration US Government Securities Fund 567.75 TL 0%
Cosmos Hub 62.25 TL -9.78441%
NEXO 32.95 TL -7.14619%
Beldex 3.71 TL -1.15099%
Janus Henderson Anemoy AAA CLO Fund 53.18 TL 0%
LayerZero 71.16 TL -9.76609%
Pearl 74.89 TL 3.27612%
XDC Network 1.39 TL -4.71823%
PancakeSwap 78.72 TL -8.08861%
Usual USD 50.28 TL 0.02145%
EURC 55.41 TL -0.09861%
Filecoin 30.61 TL -13.71389%
TrueUSD 50.29 TL 0.04446%
Pieverse 89.89 TL 5.65362%
YLDS 50.34 TL 0.03399%