%
%
%
%
%
%
BITCOIN/TL

3855446,627

% -1,51
BIST 100

%

IS BANKASI (B) (ISBTR) Hisse Senedi

512925

(0,00)

Son Güncelleme: 4 Eylül 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	08.01.1986	Son İşlem Fiyatı	512925
Alış	500000	Satış	515000
Günlük Değişim	20925	Günlük Değişim (%)	4.25
Günlük Hacim (Lot)	5,00	Günlük Hacim (TL)	2.496.925,00
Günlük Ortalama	499385	Gün İçi En Düşük	492000
Gün İçi En Yüksek	512925	Açılış Fiyatı	492000
Fiyat Adımı	2.5	Önceki Kapanış Fiyatı	492000
Alt Marj Fiyatı	461632.5	Üst Marj Fiyatı	564217.5
20 Günlük Ortalama	510113	52 Günlük Ortalama	505468.85
Haftalık En Düşük	492000	Haftalık En Yüksek	527502.5
Aylık En Düşük	443137.5	Aylık En Yüksek	545000
Yıllık En Düşük	371860	Yıllık En Yüksek	670546.58021244
Baz Fiyatı	512925

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3855446,00	% -1.51
Ethereum	118853,00	% -2.13
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2550.96	% 3.13
B. Cash	11992.49,00	% -2.93

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3855446 TL -1.51437%
Ethereum 118853 TL -2.13112%
Tether 48.45 TL 0.04929%
BNB 35033 TL -0.1073%
XRP 67.82 TL -3.25145%
USDC 48.44 TL 0.03995%
Solana 4938.31 TL -1.8402%
TRON 16.08 TL 0.68077%
Figure Heloc 50.27 TL 0.56948%
Hyperliquid 4068.89 TL -3.68931%
Zcash 49906 TL 8.86103%
Dogecoin 4.1 TL -2.89099%
Rain 0.796908 TL -3.86371%
Monero 25679 TL 4.46267%
USDS 48.43 TL 0.02623%
Chainlink 566.15 TL -1.7982%
WhiteBIT Coin 3543.46 TL -0.87788%
LEO Token 446.56 TL -1.01934%
Cardano 10.21 TL -6.18447%
Stellar 8.72 TL -1.79809%
Bitcoin Cash 11992.49 TL -2.9312%
Dai 48.43 TL 0.03729%
Ethena USDe 48.44 TL 0.04478%
Canton 5.24 TL -3.43519%
USD1 48.42 TL 0.03472%
Litecoin 2550.96 TL 3.12644%
Uniswap 304.19 TL -1.29825%
Gram (prev. Toncoin) 67.98 TL 1.94831%
Hedera 3.82 TL 0.75203%
Global Dollar 48.45 TL 0.04123%
Avalanche 358.44 TL -1.2964%
Sui 37.09 TL -1.14914%
Shiba Inu 0.00025456 TL -2.03955%
NEAR Protocol 108.61 TL 15.29389%
PayPal USD 48.44 TL 0.02469%
BlackRock USD Institutional Digital Liquidity Fund 48.44 TL 0.03263%
Tether Gold 214481 TL -0.78537%
Cronos 2.7 TL -3.75089%
Circle USYC 55.06 TL 0.07061%
MemeCore 54.82 TL 9.26091%
Ripple USD 48.44 TL 0.03564%
OKB 5277.43 TL 0.12026%
Bittensor 11117.03 TL 0.84406%
Ondo US Dollar Yield 55.33 TL -0.18385%
Aave 6330.17 TL -2.1197%
Aster 35.49 TL 2.00146%
PAX Gold 214849 TL -0.81515%
Mantle 27.68 TL 0.77731%
World Liberty Financial 2.74 TL -2.31708%
Ondo 17.83 TL 1.21318%
Morpho 122.9 TL 2.41594%
Pump.fun 0.206498 TL 0.28094%
Ethena 7.99 TL -1.19113%
Sky 3.26 TL -2.81358%
Polkadot 43.39 TL 2.15636%
HTX DAO 7.992E-5 TL 0.10505%
USDD 48.39 TL 0.00062%
Pepe 0.00016787 TL -5.47066%
Internet Computer 124.16 TL 0.77226%
Worldcoin 18.75 TL -1.5444%
Bitget Token 95.86 TL -0.253%
USDGO 48.44 TL 0.03181%
Falcon USD 48.24 TL -0.02676%
BFUSD 48.44 TL 0.04551%
United Stables 48.41 TL 0.03185%
Spiko Amundi Overnight Swap Fund (EUR) 56.94 TL -0.0595%
Bitway 21.71 TL 2.1693%
Ethereum Classic 367.16 TL 0.54552%
Lighter 231.3 TL 8.4036%
Pi Network 4.57 TL -1.09149%
POL (ex-MATIC) 4.56 TL 0.0316%
KuCoin 342.06 TL -0.70511%
Blockchain Capital 5145.3 TL 0.03263%
Quant 3086.51 TL -2.56397%
Gate 413.01 TL -0.29707%
JUST 5.25 TL 0.84871%
Spiko EU T-Bills Money Market Fund 59.54 TL -0.06222%
Arbitrum 6.39 TL -3.71472%
Venice Token 868.39 TL 4.95629%
Dash 3185.62 TL 30.47682%
NEXO 40.78 TL 0.00224%
Algorand 4.48 TL -1.48444%
Kaspa 1.44 TL -0.24291%
Cosmos Hub 74.3 TL 1.89629%
Janus Henderson Anemoy Treasury Fund 54.01 TL 0.04663%
Invesco Short Duration US Government Securities Fund 542.55 TL 0.04216%
Render 70.65 TL -0.35883%
Stable 1.39 TL 0.00469%
Jupiter 10.52 TL -3.72356%
Janus Henderson Anemoy AAA CLO Fund 50.77 TL 0.05497%
GHO 48.4 TL 0.05084%
Filecoin 37.18 TL -0.83833%
PancakeSwap 95.1 TL -2.78057%
Beldex 3.82 TL 0.20096%
Official Trump 112.92 TL -2.04281%
VeChain 0.334485 TL 2.77001%
Flare 0.321949 TL -3.56305%
SPX6900 28.74 TL -1.18635%
XDC Network 1.34 TL -1.25475%
Curve DAO 17.13 TL -3.74734%