* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.01.1986 | Son İşlem Fiyatı | 419915 |
| Alış | 406525 | Satış | 417997.5 |
| Günlük Değişim | 1917.5 | Günlük Değişim (%) | 0.46 |
| Günlük Hacim (Lot) | 2,00 | Günlük Hacim (TL) | 839.915,00 |
| Günlük Ortalama | 419957.5 | Gün İçi En Düşük | 419915 |
| Gün İçi En Yüksek | 420000 | Açılış Fiyatı | 420000 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 417997.5 |
| Alt Marj Fiyatı | 377925 | Üst Marj Fiyatı | 461905 |
| 20 Günlük Ortalama | 405110.5 | 52 Günlük Ortalama | 416098.976 |
| Haftalık En Düşük | 399997.5 | Haftalık En Yüksek | 420000 |
| Aylık En Düşük | 371860 | Aylık En Yüksek | 420000 |
| Yıllık En Düşük | 371860 | Yıllık En Yüksek | 670546.58021244 |
| Baz Fiyatı | 419915 |
| Dolar | 46,2704 | % 0.15 |
| Euro | 53,6026 | % -0.1 |
| Sterlin | 62,1399 | % -0.05 |
| Bitcoin | 2947309,00 | % 0.17 |
| Ethereum | 77214,00 | % -0.87 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 1991.2 | % 1.28 |
| B. Cash | 9452.2,00 | % 0.14 |
Bitcoin
2947309 TL
0.17457%
Ethereum
77214 TL
-0.87241%
Tether
46.24 TL
0.30501%
USDC
46.26 TL
0.25576%
XRP
52.44 TL
-0.49619%
Solana
3109.16 TL
0.56592%
TRON
14.57 TL
0.66074%
Figure Heloc
47.78 TL
0.24664%
Dogecoin
4.07 TL
1.87594%
Hyperliquid
2819.36 TL
3.58956%
USDS
46.25 TL
0.24397%
LEO Token
441.24 TL
1.42264%
Rain
0.604351 TL
-1.92184%
Zcash
19285.93 TL
-4.36872%
Monero
16774.07 TL
-0.58437%
Cardano
7.96 TL
1.71933%
Stellar
8.76 TL
-1.09086%
Canton
7.41 TL
-1.67945%
WhiteBIT Coin
2407.11 TL
0.19741%
Chainlink
363.28 TL
-0.6497%
Toncoin
77.9 TL
0.22765%
Ethena USDe
46.25 TL
0.273%
USD1
46.28 TL
0.41508%
Dai
46.25 TL
0.24731%
Bitcoin Cash
9452.2 TL
0.13665%
MemeCore
143.81 TL
7.53361%
Hedera
3.62 TL
-1.16574%
Litecoin
1991.2 TL
1.28415%
LAB
461.16 TL
18.49238%
Sui
34.75 TL
-1.16795%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022509 TL
0.97688%
Avalanche
305.48 TL
-0.5014%
Cronos
2.75 TL
-1.5398%
Global Dollar
46.27 TL
0.25073%
Audiera
423.63 TL
-6.26067%
PayPal USD
46.26 TL
0.26358%
NEAR Protocol
93.9 TL
-0.83988%
Tether Gold
194136 TL
0.75037%
BlackRock USD Institutional Digital Liquidity Fund
46.26 TL
0.24941%
Ondo US Dollar Yield
52.35 TL
0.66225%
Bittensor
9858.46 TL
0.69947%
PAX Gold
194518 TL
0.7015%
World Liberty Financial
2.68 TL
-1.35587%
Mantle
24.9 TL
-0.4787%
Ondo
16.63 TL
0.67238%
Aster
29.11 TL
-0.38143%
Ripple USD
46.27 TL
0.26652%
Polkadot
44.35 TL
-0.18619%
Worldcoin
21.53 TL
-6.24295%
Uniswap
116.76 TL
0.71496%
OKB
3388.2 TL
1.56992%
HTX DAO
7.73E-5 TL
1.03725%
Falcon USD
46.07 TL
0.35701%
Pi Network
5.86 TL
0.2153%
USDD
46.26 TL
0.35596%
BFUSD
46.23 TL
0.30512%
Sky
2.61 TL
-1.97548%
Internet Computer
105.42 TL
0.02871%
Bitget Token
82.28 TL
0.61355%
Pepe
0.00013069 TL
1.41645%
Ethereum Classic
332.04 TL
-0.97074%
Cosmos Hub
90.67 TL
-0.9277%
United Stables
46.27 TL
0.30873%
Aave
3009.52 TL
1.21183%
Blockchain Capital
4948.48 TL
0.24941%
DeXe
962.89 TL
-1.25503%
Spiko EU T-Bills Money Market Fund
56.4 TL
0.21644%
Quant
3061.46 TL
0.421%
USDtb
46.26 TL
0.26424%
KuCoin
304.79 TL
-2.85801%
Render
77.42 TL
4.74102%
Janus Henderson Anemoy Treasury Fund
51.18 TL
0.25919%
Stable
1.61 TL
4.51881%
NEXO
36.83 TL
-1.55956%
POL (ex-MATIC)
3.42 TL
0.62289%
Algorand
4.07 TL
0.90383%
Ethena
3.67 TL
2.71932%
Gate
302.68 TL
1.69285%
Janus Henderson Anemoy AAA CLO Fund
48 TL
0.24912%
Venice Token
668.01 TL
2.08614%
币安人生 (BinanceLife)
31.32 TL
-1.62169%
JUST
3.51 TL
3.11411%
Beldex
3.66 TL
30.16216%
GHO
46.22 TL
0.25054%
Filecoin
34.74 TL
-1.54796%
Midnight
1.56 TL
1.16253%
Jupiter
7.73 TL
5.48771%
Usual USD
46.2 TL
0.25899%
YLDS
46.26 TL
0.24579%
Pump.fun
0.071084 TL
4.98217%
Aptos
29.93 TL
0.11416%
Arbitrum
3.89 TL
0.09353%
Yükleniyor...