%
%
%
%
%
%
BITCOIN/TL

3796427,660

% -0,30
BIST 100

%

IS BANKASI (B) (ISBTR) Hisse Senedi

379600

(0,00)

Son Güncelleme: 6 Kasım 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	08.01.1986	Son İşlem Fiyatı	379600
Alış	375000	Satış	384385
Günlük Değişim	-17400	Günlük Değişim (%)	-4.38
Günlük Hacim (Lot)	11,00	Günlük Hacim (TL)	4.174.975,00
Günlük Ortalama	379543.182	Gün İçi En Düşük	375000
Gün İçi En Yüksek	381575	Açılış Fiyatı	381575
Fiyat Adımı	2.5	Önceki Kapanış Fiyatı	397000
Alt Marj Fiyatı	341640	Üst Marj Fiyatı	417560
20 Günlük Ortalama	396966	52 Günlük Ortalama	442764.7
Haftalık En Düşük	370770	Haftalık En Yüksek	399000
Aylık En Düşük	370040	Aylık En Yüksek	436750
Yıllık En Düşük	370040	Yıllık En Yüksek	640000
Baz Fiyatı	379600

PİYASA ÖZETİ

Dolar		%
		%
Sterlin		%
Bitcoin	3796427,00	% -0.30
Ethereum	111884,00	% -0.30
Çeyrek		%
G. Altın		%
BIST 100		%
Litecoin	2606.59	% -1.59
B. Cash	12457.31,00	% -5.97

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3796427 TL -0.29597%
Ethereum 111884 TL -0.29669%
Tether 50.09 TL 0.00095%
BNB 34864 TL 0.19094%
XRP 58.17 TL -1.7848%
USDC 50.12 TL 0.00251%
Solana 4476.83 TL -0.98117%
TRON 16.04 TL 0.42085%
Figure Heloc 51.76 TL -0.46273%
Zcash 62801 TL -5.89416%
Hyperliquid 3869.88 TL -1.82073%
Monero 30002 TL -2.95871%
Dogecoin 3.58 TL -1.78659%
USDS 50.15 TL 0.00626%
WhiteBIT Coin 3646.46 TL -0.30494%
LEO Token 467.06 TL -0.23209%
Chainlink 540.34 TL -1.12631%
Cardano 9.07 TL -2.60571%
Stellar 7.58 TL -2.12008%
Bitcoin Cash 12457.31 TL -5.9674%
NEAR Protocol 183.74 TL -1.33992%
Ethena USDe 50.08 TL -0.03022%
Dai 50.15 TL 0.00867%
Uniswap 358.03 TL 3.21342%
Litecoin 2606.59 TL -1.58867%
Rain 0.280404 TL -4.96044%
Canton 4.67 TL -1.05064%
Avalanche 411.36 TL -2.11309%
Sui 42.79 TL -2.13481%
USD1 50.04 TL -0.04111%
Tether Gold 203497 TL 0.09711%
Gram (prev. Toncoin) 53.48 TL -3.17648%
Hedera 3.36 TL -1.1666%
Quant 9829.49 TL 0.78676%
PayPal USD 50.15 TL 0.0112%
Global Dollar 50.14 TL -0.00395%
Ripple USD 50.15 TL -0.0132%
Shiba Inu 0.00022423 TL -1.75852%
Bittensor 11161.89 TL -0.91172%
Cronos 2.45 TL -2.30753%
Ondo US Dollar Yield 57.65 TL -0.20705%
OKB 5082.4 TL -3.80667%
Ethena 7.89 TL -4.35602%
Circle USYC 57.32 TL 0%
Pepe 0.00024223 TL -2.75196%
Aave 6535.35 TL -0.45043%
Spiko Amundi Overnight Swap Fund (EUR) 56.83 TL 0%
MemeCore 41.47 TL 0.66279%
Falcon USD 49.86 TL 0.00574%
PAX Gold 203628 TL 0.09265%
Bitway 60.1 TL -1.38713%
BlackRock USD Institutional Digital Liquidity Fund 50.14 TL 0%
Ondo 18.16 TL -2.88329%
Aster 34.13 TL -0.40314%
Pump.fun 0.184742 TL -7.11759%
United Stables 50.1 TL 0.0095%
Polkadot 44.72 TL -2.98903%
USDD 50.09 TL 0.16296%
Sky 3.22 TL -1.03473%
Mantle 22.72 TL 1.47333%
Morpho 105.39 TL -0.48652%
World Liberty Financial 2.31 TL -0.52164%
HTX DAO 7.763E-5 TL -0.64807%
Internet Computer 121.11 TL -1.48877%
BFUSD 50.09 TL 0.03044%
Worldcoin 16.66 TL -3.77034%
Bitget Token 87.35 TL 0.1774%
Arbitrum 8.41 TL 0.66927%
JUST 7.2 TL 0.17144%
USDGO 50.15 TL -0.00221%
Ethereum Classic 345.38 TL -1.99138%
Gate 483 TL -0.23381%
Venice Token 1021.18 TL -2.50252%
KuCoin 356.95 TL 0.40045%
POL (ex-MATIC) 4.52 TL -3.0225%
Open USD 50.21 TL 0.17071%
Algorand 4.75 TL -1.40999%
Pi Network 3.72 TL -1.13007%
Lighter 167.41 TL -0.17091%
Render 77.48 TL -2.22793%
Kaspa 1.48 TL -1.88143%
Injective 410.97 TL -1.77212%
Jupiter 12.06 TL -1.73298%
Cosmos Hub 68.48 TL -2.32346%
NEXO 36.86 TL -0.70046%
GHO 50.06 TL 0.01243%
Midnight 2.01 TL 3.18076%
Filecoin 39.28 TL -4.34313%
LayerZero 81.98 TL -0.19787%
Pearl 88.16 TL -5.37174%
Stacks 17.29 TL -0.83194%
Invesco Short Duration US Government Securities Fund 565.08 TL 0%
PancakeSwap 95.38 TL -0.93212%
XDC Network 1.55 TL -1.03737%
Dash 2319.08 TL -1.93191%
Ether.fi 29.88 TL 2.44686%
Janus Henderson Anemoy AAA CLO Fund 52.92 TL 0%
Beldex 3.63 TL -1.23915%
Usual USD 50.05 TL -0.0523%
Aptos 29.92 TL -2.21633%