* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.01.1986 | Son İşlem Fiyatı | 14.22 |
| Alış | 14.22 | Satış | 14.23 |
| Günlük Değişim | -0.76 | Günlük Değişim (%) | -5.07 |
| Günlük Hacim (Lot) | 475.556.085,00 | Günlük Hacim (TL) | 6.905.437.699,16 |
| Günlük Ortalama | 14.521 | Gün İçi En Düşük | 14.08 |
| Gün İçi En Yüksek | 15.04 | Açılış Fiyatı | 14.91 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.98 |
| Alt Marj Fiyatı | 12.8 | Üst Marj Fiyatı | 15.64 |
| 20 Günlük Ortalama | 16.669 | 52 Günlük Ortalama | 15.676 |
| Haftalık En Düşük | 14.08 | Haftalık En Yüksek | 17.53 |
| Aylık En Düşük | 14.08 | Aylık En Yüksek | 18.21 |
| Yıllık En Düşük | 10.07 | Yıllık En Yüksek | 18.21 |
| Baz Fiyatı | 14.22 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 2951626,00 | % -2.00 |
| Ethereum | 85838,00 | % -2.07 |
| Çeyrek | 12.156,00 | % 1,25 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2341.67 | % -1.83 |
| B. Cash | 19710.73,00 | % -0.85 |
Bitcoin
2951626 TL
-1.99582%
Ethereum
85838 TL
-2.06761%
Tether
44.07 TL
-0.00773%
XRP
59.34 TL
-1.78599%
USDC
44.07 TL
0.00076%
Solana
3633.66 TL
-2.76176%
TRON
12.63 TL
0.77149%
Figure Heloc
45.12 TL
-0.00996%
Dogecoin
3.93 TL
-2.93588%
WhiteBIT Coin
2363.46 TL
-2.32778%
USDS
44.07 TL
-0.00083%
Cardano
11.11 TL
-3.16857%
Bitcoin Cash
19710.73 TL
-0.85152%
LEO Token
394.98 TL
-0.98866%
Hyperliquid
1326.61 TL
-2.10521%
Monero
14995.66 TL
-2.08581%
Chainlink
379.11 TL
-2.64024%
Ethena USDe
44.04 TL
0.00345%
Canton
6.74 TL
0.10166%
Stellar
6.56 TL
-2.83677%
USD1
44.05 TL
-0.00938%
Rain
0.39631 TL
-1.18221%
Dai
44.09 TL
0.09393%
PayPal USD
44.06 TL
-0.01095%
Hedera
4.17 TL
-3.03195%
Litecoin
2341.67 TL
-1.83401%
Avalanche
389.46 TL
-2.38258%
Sui
38.81 TL
-2.7453%
Zcash
8567.91 TL
-7.50683%
Toncoin
57.08 TL
-3.1634%
Shiba Inu
0.00023247 TL
-2.78168%
Cronos
3.26 TL
-2.66156%
Tether Gold
226695 TL
0.17006%
MemeCore
67.83 TL
2.43212%
World Liberty Financial
4.22 TL
-3.948%
PAX Gold
228122 TL
0.11246%
Polkadot
63.16 TL
-5.26565%
Uniswap
163.64 TL
-3.82162%
Mantle
29.53 TL
-1.6536%
OKB
4470.43 TL
4.89053%
Pi Network
9.18 TL
-9.87626%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0%
Falcon USD
43.95 TL
0.01667%
Global Dollar
44.07 TL
-0.01317%
Bittensor
7752.52 TL
-1.16096%
Aster
30.1 TL
-2.7512%
Sky
3.16 TL
2.0447%
Aave
4734.5 TL
-3.27598%
Ripple USD
44.06 TL
-0.01497%
NEAR Protocol
53.19 TL
-2.84774%
Bitget Token
95.64 TL
0.4031%
HTX DAO
7.059E-5 TL
-0.03752%
Pepe
0.00014088 TL
-6.20495%
BFUSD
44.05 TL
0.00018%
Internet Computer
105.64 TL
-2.54538%
Ethereum Classic
354.01 TL
-2.61355%
Ondo
10.8 TL
-3.65034%
Gate
306.81 TL
-0.65582%
Pump.fun
0.08301 TL
0.47955%
Worldcoin
16.43 TL
-4.15698%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.27 TL
0%
KuCoin
343.88 TL
-0.12567%
POL (ex-MATIC)
4.14 TL
-5.2651%
Midnight
2.49 TL
-3.48146%
Quant
2812.48 TL
-3.86551%
Ondo US Dollar Yield
49.16 TL
-0.72344%
Cosmos Hub
77.92 TL
-3.15609%
Spiko EU T-Bills Money Market Fund
53.66 TL
-0.04728%
NEXO
38.33 TL
-0.66987%
Ethena
4.42 TL
-3.19999%
USDtb
44.03 TL
-0.06219%
OUSG
5046.46 TL
0%
Janus Henderson Anemoy AAA CLO Fund
45.23 TL
0%
Algorand
3.62 TL
-3.10414%
Aptos
40.8 TL
-3.75513%
USDD
44.06 TL
-0.06968%
Filecoin
40.95 TL
-4.94476%
Render
59.32 TL
-0.23095%
Official Trump
130.92 TL
-4.67304%
Beldex
3.52 TL
0.21804%
YLDS
44.07 TL
0.00895%
VeChain
0.301536 TL
-3.6145%
Jupiter
7.36 TL
-5.80107%
Stable
1.22 TL
-5.72904%
Janus Henderson Anemoy Treasury Fund
48.32 TL
0%
Arbitrum
4.2 TL
-5.27137%
GHO
44.08 TL
0.00282%
Usual USD
43.96 TL
-0.20486%
A7A5
0.554884 TL
-0.33415%
TrueUSD
44.06 TL
0.01405%
Bonk
0.00024694 TL
-4.50285%
Decred
1236.08 TL
-3.71088%
Yükleniyor...