* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2007 | Son İşlem Fiyatı | 43.9 |
| Alış | 43.88 | Satış | 43.9 |
| Günlük Değişim | -0.46 | Günlük Değişim (%) | -1.04 |
| Günlük Hacim (Lot) | 4.542.447,00 | Günlük Hacim (TL) | 199.675.752,60 |
| Günlük Ortalama | 43.958 | Gün İçi En Düşük | 43.76 |
| Gün İçi En Yüksek | 44.26 | Açılış Fiyatı | 44.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 44.36 |
| Alt Marj Fiyatı | 39.94 | Üst Marj Fiyatı | 48.78 |
| 20 Günlük Ortalama | 45.34 | 52 Günlük Ortalama | 46.705 |
| Haftalık En Düşük | 43.76 | Haftalık En Yüksek | 46.44 |
| Aylık En Düşük | 42.66 | Aylık En Yüksek | 50.4 |
| Yıllık En Düşük | 32.02 | Yıllık En Yüksek | 54 |
| Baz Fiyatı | 44.36 |
| Dolar | 44,3726 | % 0.06 |
| Euro | 51,2833 | % -0.06 |
| Sterlin | 59,3221 | % 0.04 |
| Bitcoin | 3072695,00 | % -3.44 |
| Ethereum | 91729,00 | % -5.50 |
| Çeyrek | 10.816,00 | % -9,29 |
| G. Altın | 6.333,92 | % -1,40 |
| BIST 100 | 12.824,68 | % -1,07 |
| Litecoin | 2422.42 | % -3.18 |
| B. Cash | 20503,00 | % -3.26 |
Bitcoin
3072695 TL
-3.44461%
Ethereum
91729 TL
-5.5017%
Tether
44.35 TL
0.0032%
XRP
60.86 TL
-3.884%
USDC
44.36 TL
0.01933%
Solana
3886.79 TL
-5.66167%
TRON
13.83 TL
0.70649%
Figure Heloc
45.43 TL
-0.8939%
Dogecoin
4.05 TL
-5.77574%
USDS
44.36 TL
-0.00402%
WhiteBIT Coin
2366.44 TL
-3.67993%
Cardano
11.42 TL
-5.57437%
Hyperliquid
1732.64 TL
-5.404%
Bitcoin Cash
20503 TL
-3.25659%
LEO Token
422.44 TL
0.61999%
Chainlink
396.84 TL
-4.79751%
Monero
14884.17 TL
-1.02902%
Ethena USDe
44.31 TL
-0.0252%
Stellar
7.67 TL
-2.92967%
Canton
6.1 TL
-1.6843%
USD1
44.34 TL
0.00409%
Dai
44.36 TL
0.01164%
Litecoin
2422.42 TL
-3.17735%
Rain
0.372286 TL
-0.93757%
Avalanche
410.04 TL
-4.89409%
Hedera
4.03 TL
-4.63322%
PayPal USD
44.36 TL
0.01496%
MemeCore
94.34 TL
21.91231%
Zcash
9792.7 TL
-7.13685%
Sui
41.02 TL
-4.26828%
Shiba Inu
0.00026147 TL
-4.73001%
Bittensor
14836.57 TL
-7.4124%
Toncoin
57.23 TL
-3.38668%
Cronos
3.25 TL
-3.18697%
World Liberty Financial
4.35 TL
-3.97276%
Tether Gold
196258 TL
-3.10422%
Circle USYC
49.59 TL
%
Mantle
31.19 TL
-5.20488%
PAX Gold
196493 TL
-3.15359%
Uniswap
156.66 TL
-4.44186%
Polkadot
58.22 TL
-5.68655%
BlackRock USD Institutional Digital Liquidity Fund
44.37 TL
0.01903%
Pi Network
8.31 TL
-0.6395%
Global Dollar
44.36 TL
0.01684%
OKB
3736.03 TL
-3.88509%
Falcon USD
44.28 TL
-0.02945%
Sky
3.17 TL
-5.17112%
Aster
29.28 TL
-1.37472%
Aave
4731.8 TL
-7.44834%
NEAR Protocol
54.28 TL
-6.0793%
HTX DAO
7.569E-5 TL
0.57677%
Ripple USD
44.36 TL
-0.00803%
Pepe
0.0001506 TL
-4.40275%
Bitget Token
89.55 TL
-1.07323%
Siren
85.04 TL
-9.32929%
BFUSD
44.32 TL
0.00821%
Ondo US Dollar Yield
49.84 TL
0.9425%
Ethereum Classic
368.44 TL
-4.77209%
Internet Computer
102.1 TL
-4.78256%
Ondo
11.34 TL
-2.15392%
Gate
292.88 TL
-2.27653%
Quant
3333.07 TL
-1.92947%
KuCoin
353.43 TL
-3.57252%
Pump.fun
0.078746 TL
-5.54921%
Janus Henderson Anemoy Treasury Fund
48.72 TL
0.02728%
POL (ex-MATIC)
4.19 TL
-2.58679%
Spiko EU T-Bills Money Market Fund
53.62 TL
-0.57063%
Worldcoin
13.5 TL
-6.15961%
Render
77.43 TL
-7.49966%
NEXO
39.59 TL
-0.65442%
Superstate Short Duration U.S. Government Securities Fund (USTB)
489.39 TL
0.02833%
USDtb
44.29 TL
-0.09411%
Cosmos Hub
75.99 TL
-4.70755%
Ethena
4.36 TL
1.10764%
Aptos
45.75 TL
-4.31557%
USDD
44.35 TL
-0.01936%
Algorand
3.74 TL
-3.52462%
Midnight
2 TL
2.55242%
Official Trump
139.28 TL
-6.3389%
Filecoin
39.32 TL
-5.15199%
OUSG
5089.04 TL
0.02951%
Beldex
3.7 TL
-0.49823%
VeChain
0.301537 TL
-5.47486%
YLDS
44.36 TL
0.0119%
GHO
44.33 TL
-0.00266%
Arbitrum
4.17 TL
-5.133%
Usual USD
44.24 TL
0.18429%
Stable
1.14 TL
-5.8476%
Artificial Superintelligence Alliance
10.58 TL
-8.69147%
Jupiter
6.68 TL
-5.74176%
Bonk
0.00026313 TL
-5.74332%
LayerZero
91.12 TL
-9.35168%
JUST
2.58 TL
4.66974%
TrueUSD
44.28 TL
-0.05779%
Yükleniyor...