* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2007 | Son İşlem Fiyatı | 41.1 |
| Alış | 41.04 | Satış | 41.1 |
| Günlük Değişim | 0.32 | Günlük Değişim (%) | 0.78 |
| Günlük Hacim (Lot) | 2.557.125,00 | Günlük Hacim (TL) | 104.767.576,94 |
| Günlük Ortalama | 40.971 | Gün İçi En Düşük | 40.8 |
| Gün İçi En Yüksek | 41.2 | Açılış Fiyatı | 40.9 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40.78 |
| Alt Marj Fiyatı | 37 | Üst Marj Fiyatı | 45.2 |
| 20 Günlük Ortalama | 40.969 | 52 Günlük Ortalama | 41.351 |
| Haftalık En Düşük | 39.82 | Haftalık En Yüksek | 41.2 |
| Aylık En Düşük | 39.82 | Aylık En Yüksek | 42.64 |
| Yıllık En Düşük | 32.02 | Yıllık En Yüksek | 47.6818 |
| Baz Fiyatı | 41.1 |
| Dolar | 42,8674 | % 0.03 |
| Euro | 50,6382 | % -0.2 |
| Sterlin | 58,1033 | % -0.26 |
| Bitcoin | 3814000,00 | % 1.42 |
| Ethereum | 127302,00 | % 0.93 |
| Çeyrek | 9.996,00 | % -0,25 |
| G. Altın | 6.209,60 | % 0,64 |
| BIST 100 | 11.336,18 | % -0,03 |
| Litecoin | 3327.55 | % 1.87 |
| B. Cash | 26093,00 | % 6.64 |
Bitcoin
3814000 TL
1.42089%
Ethereum
127302 TL
0.92939%
Tether
42.83 TL
0.01331%
XRP
79.95 TL
-0.3827%
Binance Bridged USDC (BNB Smart Chain)
42.85 TL
0.05307%
Wrapped SOL
5261.63 TL
0.01693%
TRON
11.99 TL
-0.08149%
Lido Staked Ether
127249 TL
0.86915%
Dogecoin
5.38 TL
-2.31206%
Figure Heloc
44.54 TL
0.57754%
Cardano
15.16 TL
-1.79023%
WhiteBIT Coin
2447.48 TL
0.64414%
Bitcoin Cash
26093 TL
6.64172%
Wrapped stETH
155588 TL
0.90642%
Wrapped Bitcoin
3802872 TL
1.38392%
USDS
42.86 TL
0.06876%
Wrapped eETH
138008 TL
0.90754%
Binance Bridged USDT (BNB Smart Chain)
42.83 TL
0.02668%
Chainlink
532.35 TL
0.7451%
Monero
19161.86 TL
1.31747%
LEO Token
361.88 TL
3.47079%
Binance-Peg WETH
127284 TL
0.93187%
Zcash
18919.14 TL
-1.23065%
Stellar
9.15 TL
-0.80267%
Coinbase Wrapped BTC
3813929 TL
1.39267%
Ethena USDe
42.81 TL
0.01912%
Hyperliquid
1071.71 TL
-0.03683%
Litecoin
3327.55 TL
1.87194%
Avalanche
536.76 TL
2.79623%
Sui
60.25 TL
-0.87809%
Hedera
4.81 TL
0.42949%
sUSDS
46.35 TL
0.10887%
Dai
42.84 TL
0.07463%
Shiba Inu
0.00030888 TL
-0.7376%
USDT0
42.83 TL
0.0186%
World Liberty Financial
6.05 TL
4.30868%
Uniswap
254.79 TL
2.05175%
Canton
4.38 TL
-4.24454%
Toncoin
65.18 TL
-1.47938%
PayPal USD
42.85 TL
0.04305%
Cronos
4 TL
-0.99526%
Ethena Staked USDe
51.91 TL
0.06983%
Mantle
44.86 TL
-0.25372%
USD1
42.88 TL
-0.0223%
Polkadot
74.43 TL
-0.3971%
Bitget Token
148.29 TL
0.21206%
Rain
0.302737 TL
-11.77437%
Tether Gold
192952 TL
0.26519%
Aave
6545.73 TL
1.7393%
MemeCore
57.36 TL
-6.92065%
OKB
4646.43 TL
-0.15584%
Falcon USD
42.77 TL
0.01435%
Bittensor
9619.29 TL
0.68578%
NEAR Protocol
65.83 TL
1.80231%
Ethereum Classic
509.92 TL
-1.49405%
Jito Staked SOL
6576.28 TL
0.11773%
BlackRock USD Institutional Digital Liquidity Fund
42.87 TL
0.04628%
Pi Network
8.8 TL
0.19807%
Pepe
0.00017203 TL
-0.50865%
Internet Computer
130.41 TL
-1.11805%
Aster
29.65 TL
-1.82887%
PAX Gold
193739 TL
0.60533%
Ethena
8.94 TL
2.69933%
syrupUSDC
49.01 TL
0.07007%
Sky
2.92 TL
1.4959%
Global Dollar
42.85 TL
0.03949%
Circle USYC
47.54 TL
%
HTX DAO
7.038E-5 TL
-0.47287%
Jupiter Perpetuals Liquidity Provider Token
193 TL
0.35607%
KuCoin
464.59 TL
-0.18556%
Ripple USD
42.85 TL
0.0247%
Midnight
3.44 TL
2.11111%
BFUSD
42.82 TL
0.05638%
Worldcoin
21.39 TL
0.63735%
Aptos
72.44 TL
2.10577%
Rocket Pool ETH
146760 TL
0.91014%
Ondo
16.42 TL
0.92811%
Binance Staked SOL
5741.03 TL
0.10845%
Gate
437.15 TL
-0.66294%
Wrapped BNB
36039 TL
-0.26119%
POL (ex-MATIC)
4.52 TL
-1.28948%
Arbitrum
8.24 TL
0.87599%
Quant
3162.93 TL
-0.44219%
Algorand
5.09 TL
3.6697%
Pump.fun
0.076076 TL
0.22334%
Janus Henderson Anemoy AAA CLO Fund
43.68 TL
0.04628%
Lombard Staked BTC
3819362 TL
1.46776%
Cosmos Hub
87.82 TL
3.03572%
Official Trump
211.54 TL
-0.20808%
Function FBTC
3800370 TL
1.02837%
Solv Protocol BTC
3810103 TL
1.41278%
VeChain
0.458365 TL
0.36482%
Yükleniyor...