* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.2021 | Son İşlem Fiyatı | 7.51 |
| Alış | 7.5 | Satış | 7.52 |
| Günlük Değişim | -0.23 | Günlük Değişim (%) | -2.97 |
| Günlük Hacim (Lot) | 423.704,00 | Günlük Hacim (TL) | 3.209.156,11 |
| Günlük Ortalama | 7.574 | Gün İçi En Düşük | 7.49 |
| Gün İçi En Yüksek | 7.74 | Açılış Fiyatı | 7.74 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.74 |
| Alt Marj Fiyatı | 6.97 | Üst Marj Fiyatı | 8.51 |
| 20 Günlük Ortalama | 8.523 | 52 Günlük Ortalama | 8.718 |
| Haftalık En Düşük | 7.49 | Haftalık En Yüksek | 8.27 |
| Aylık En Düşük | 7.49 | Aylık En Yüksek | 9.82 |
| Yıllık En Düşük | 6.6768 | Yıllık En Yüksek | 10.0795 |
| Baz Fiyatı | 7.74 |
| Dolar | 41,8795 | % 0,23 |
| Dünya Katılım Euro | 49,0074 | % 0,43 |
| Sterlin | 56,2609 | % 0,23 |
| Bitcoin | 4419613,00 | % -3.80 |
| Ethereum | 157516,00 | % -4.95 |
| Çeyrek | 10.103,00 | % 1,31 |
| G. Altın | 5.848,27 | % 0,44 |
| BIST 100 | 10.099,50 | % -2,62 |
| Litecoin | 3632.06 | % -6.67 |
| B. Cash | 19584.24,00 | % -9.21 |
Bitcoin
4419613 TL
-3.79787%
Ethereum
157516 TL
-4.947%
Tether
41.97 TL
0.21037%
BNB
44223 TL
-10.91155%
XRP
94.37 TL
-4.78539%
Solana
7519.92 TL
-5.18377%
USDC
41.94 TL
0.22703%
Lido Staked Ether
157347 TL
-4.9418%
TRON
12.92 TL
-3.71184%
Dogecoin
7.58 TL
-5.87293%
Cardano
25.6 TL
-6.82965%
Wrapped stETH
191816 TL
-4.86296%
Figure Heloc
43.75 TL
2.17454%
Wrapped Bitcoin
4423906 TL
-3.85719%
Wrapped Beacon ETH
170113 TL
-5.21112%
Ethena USDe
41.95 TL
0.20825%
Chainlink
679.08 TL
-8.47725%
Wrapped eETH
170163 TL
-4.71139%
Stellar
12.49 TL
-6.31152%
Hyperliquid
1461.63 TL
-6.48215%
Bitcoin Cash
19584.24 TL
-9.21317%
Binance Bridged USDT (BNB Smart Chain)
41.95 TL
0.2001%
Binance-Peg WETH
158162 TL
-4.52118%
Sui
99.54 TL
-8.8529%
LEO Token
387.97 TL
-3.8558%
Avalanche
825.92 TL
-7.98477%
USDS
42.08 TL
0.56229%
USDT0
41.99 TL
0.29178%
Coinbase Wrapped BTC
4421515 TL
-4.04446%
Hedera
6.77 TL
-8.31908%
Litecoin
3632.06 TL
-6.67276%
WhiteBIT Coin
1700.73 TL
-3.19712%
Ethena Staked USDe
50.29 TL
0.23409%
Shiba Inu
0.00040116 TL
-6.02099%
Monero
12252.52 TL
-7.12411%
Toncoin
87.68 TL
-5.50489%
Mantle
66.4 TL
-10.5842%
Cronos
5.81 TL
-9.90947%
Dai
41.94 TL
0.31433%
Polkadot
120.64 TL
-6.4954%
Uniswap
253.08 TL
-7.28908%
Bittensor
15395.46 TL
-4.12565%
World Liberty Financial
5.34 TL
-7.26366%
OKB
6765.97 TL
-7.23998%
MemeCore
80.62 TL
-1.65035%
Zcash
8372.25 TL
-15.13324%
ChainOpera AI
683.2 TL
-31.76735%
Aave
8793.02 TL
-11.23226%
Bitget Token
190 TL
-5.11142%
BlackRock USD Institutional Digital Liquidity Fund
41.95 TL
0.23084%
Ethena
16.79 TL
-4.74709%
Pepe
0.0002735 TL
-6.16242%
USD1
41.95 TL
0.21235%
PayPal USD
41.98 TL
0.33498%
NEAR Protocol
89.41 TL
-5.93681%
Jito Staked SOL
9293.78 TL
-5.26811%
sUSDS
44.94 TL
0.25781%
Currency One USD
41.87 TL
0.09912%
Ethereum Classic
631.74 TL
-5.90542%
Falcon USD
41.77 TL
0.15403%
Aster
46.85 TL
-9.27683%
Ondo
29.12 TL
-6.38897%
Aptos
127.99 TL
-9.6367%
Jupiter Perpetuals Liquidity Provider Token
220.42 TL
-2.98775%
POL (ex-MATIC)
7.63 TL
-6.24538%
Worldcoin
36.11 TL
-5.96597%
Story
247.84 TL
0.80276%
HTX DAO
8.352E-5 TL
-2.67001%
USDtb
41.94 TL
0.04466%
Gate
643.29 TL
-3.33306%
KuCoin
587.92 TL
-0.2105%
Binance Staked SOL
8103.02 TL
-5.18848%
BFUSD
41.94 TL
0.26038%
Provenance Blockchain
1.42 TL
-4.5064%
Rocket Pool ETH
180242 TL
-4.98202%
Pi Network
8.37 TL
-2.24108%
Tether Gold
182148 TL
2.93959%
Internet Computer
126.35 TL
-7.82478%
Arbitrum
12.53 TL
-6.39562%
Algorand
7.39 TL
-8.93827%
Kelp DAO Restaked ETH
166654 TL
-4.74652%
Cosmos Hub
131.19 TL
-4.86322%
VeChain
0.707173 TL
-5.76118%
StakeWise Staked ETH
166645 TL
-4.68621%
Wrapped BNB
44383 TL
-9.82333%
PAX Gold
184288 TL
3.82966%
Sky
2.47 TL
0.02858%
Kaspa
2.11 TL
-10.83367%
Liquid Staked ETH
169843 TL
-4.81436%
Kinetiq Staked HYPE
1439.05 TL
-9.07614%
Pudgy Penguins
0.868432 TL
-10.0197%
Flare
0.710854 TL
-8.06404%
Lombard Staked BTC
4425236 TL
-3.91612%
Render
100.52 TL
-9.18095%
Syrup USDC
47.45 TL
0.24482%
Renzo Restaked ETH
167129 TL
-5.07392%
Sei
8.06 TL
-9.53154%
Pump.fun
0.141209 TL
-8.78204%
Quant
3387.61 TL
-6.77524%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...