* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.2021 | Son İşlem Fiyatı | 7.81 |
| Alış | 7.81 | Satış | 7.83 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.13 |
| Günlük Hacim (Lot) | 335.970,00 | Günlük Hacim (TL) | 2.622.278,93 |
| Günlük Ortalama | 7.805 | Gün İçi En Düşük | 7.75 |
| Gün İçi En Yüksek | 7.88 | Açılış Fiyatı | 7.87 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.8 |
| Alt Marj Fiyatı | 7.02 | Üst Marj Fiyatı | 8.58 |
| 20 Günlük Ortalama | 8.626 | 52 Günlük Ortalama | 8.359 |
| Haftalık En Düşük | 7.53 | Haftalık En Yüksek | 8.14 |
| Aylık En Düşük | 7.53 | Aylık En Yüksek | 11.44 |
| Yıllık En Düşük | 6.6768 | Yıllık En Yüksek | 11.44 |
| Baz Fiyatı | 7.8 |
| Dolar | 46,3200 | % 0.06 |
| Euro | 53,9072 | % 0.22 |
| Sterlin | 62,3305 | % 0.17 |
| Bitcoin | 3006857,00 | % -2.92 |
| Ethereum | 81735,00 | % -2.01 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.433,52 | % -0,41 |
| Litecoin | 2100.33 | % -1.86 |
| B. Cash | 9882.59,00 | % -6.08 |
Bitcoin
3006857 TL
-2.91702%
Ethereum
81735 TL
-2.01027%
Tether
46.27 TL
0.01089%
USDC
46.3 TL
0.02013%
XRP
55.4 TL
-4.05462%
Solana
3348.23 TL
-3.95575%
TRON
14.76 TL
0.48436%
Figure Heloc
47.94 TL
0.8093%
Hyperliquid
3360.33 TL
-1.64848%
Dogecoin
3.98 TL
-3.24289%
USDS
46.3 TL
0.04012%
LEO Token
448.9 TL
-0.27472%
Rain
0.651697 TL
0.6802%
Zcash
23394 TL
-4.94277%
Stellar
10.15 TL
-1.74843%
Monero
16209.55 TL
0.94264%
WhiteBIT Coin
2466.47 TL
-2.97265%
Cardano
7.83 TL
-6.30924%
Canton
7.43 TL
-2.23593%
Chainlink
378.33 TL
-2.53948%
USD1
46.3 TL
0.01457%
Ethena USDe
46.27 TL
-0.00981%
Gram (prev. Toncoin)
75.79 TL
-1.90801%
Bitcoin Cash
9882.59 TL
-6.08466%
Dai
46.29 TL
0.02005%
MemeCore
141.73 TL
-0.25413%
LAB
592.48 TL
22.16734%
Litecoin
2100.33 TL
-1.86232%
Hedera
3.7 TL
-4.68816%
Sui
36.57 TL
-2.14065%
Circle USYC
51.75 TL
%
NEAR Protocol
105.49 TL
-8.63337%
Avalanche
315.34 TL
-3.03581%
Shiba Inu
0.00022815 TL
-2.70394%
Global Dollar
46.31 TL
0.02568%
PayPal USD
46.31 TL
0.03547%
Cronos
2.76 TL
-5.08754%
Tether Gold
199238 TL
-0.49192%
Bittensor
11703.52 TL
-6.21426%
BlackRock USD Institutional Digital Liquidity Fund
46.32 TL
0.04039%
Worldcoin
30.54 TL
-0.43747%
Uniswap
161.6 TL
17.02512%
Ondo US Dollar Yield
52.45 TL
0.34249%
PAX Gold
199719 TL
-0.42591%
World Liberty Financial
2.79 TL
-0.24788%
Mantle
25.46 TL
-5.11696%
Ondo
17 TL
-4.76976%
Aster
30.57 TL
-0.32902%
Polkadot
46.63 TL
-2.08598%
Ripple USD
46.32 TL
0.02635%
OKB
3474.07 TL
-1.94166%
HTX DAO
7.867E-5 TL
-0.00702%
Falcon USD
46.13 TL
0.18753%
Pi Network
6.18 TL
-2.17271%
USDD
46.28 TL
0.04153%
Sky
2.68 TL
-0.35141%
Internet Computer
110.7 TL
-2.52492%
BFUSD
46.26 TL
0.01086%
Bitget Token
83.72 TL
-1.9894%
Pepe
0.00013555 TL
-2.47412%
Aave
3508.82 TL
0.50669%
Ethereum Classic
338.95 TL
-1.99604%
Quant
3272.93 TL
-2.4285%
Cosmos Hub
91.03 TL
-1.50846%
United Stables
46.29 TL
0.00086%
Blockchain Capital
4959.27 TL
0.03956%
KuCoin
333.51 TL
-1.39584%
Spiko EU T-Bills Money Market Fund
56.6 TL
-0.01746%
USDtb
46.31 TL
0.05049%
Render
78.93 TL
-6.3137%
Janus Henderson Anemoy Treasury Fund
51.26 TL
0.04875%
Algorand
4.43 TL
-0.37099%
NEXO
38.85 TL
2.49802%
POL (ex-MATIC)
3.53 TL
-3.54587%
Ethena
4.01 TL
-1.29531%
Stable
1.57 TL
-6.09538%
DeXe
792.46 TL
-9.66493%
Venice Token
748.29 TL
3.8223%
Gate
313.53 TL
-2.43207%
JUST
3.79 TL
2.07413%
Janus Henderson Anemoy AAA CLO Fund
48.08 TL
0.04865%
币安人生 (BinanceLife)
31.2 TL
-0.50248%
Filecoin
37.3 TL
-0.47302%
Jupiter
8.85 TL
-6.23529%
Beldex
3.69 TL
-2.75328%
GHO
46.26 TL
0.03197%
Audiera
94.71 TL
-41.62418%
YLDS
46.32 TL
0.05586%
Usual USD
46.26 TL
0.02792%
Aptos
30.46 TL
-4.877%
Spiko Amundi Overnight Swap Fund (EUR)
54.07 TL
0.01751%
Injective
251.81 TL
-7.94758%
Arbitrum
4.01 TL
-1.20027%
Midnight
1.46 TL
-6.27162%
Yükleniyor...